TSX:GEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	55.53	57.59	54.87	57.35	57.35	4.89%	33,647
Oct 23, 2026	55.18	55.57	53.28	54.71	54.68	-1.23%	92,767
Oct 22, 2026	60.05	60.13	54.45	55.39	55.36	-10.63%	152,637
Oct 21, 2026	61.49	62.52	61.38	61.98	61.94	4.20%	60,658
Oct 20, 2026	59.55	61.22	58.73	59.48	59.45	-2.07%	109,258
Oct 19, 2026	62.57	62.57	60.49	60.74	60.70	-1.22%	28,448
Oct 16, 2026	61.98	63.59	61.49	61.49	61.45	-0.87%	62,746
Oct 15, 2026	61.15	62.29	58.30	62.03	61.99	-1.49%	94,300
Oct 14, 2026	65.90	66.66	61.68	62.97	62.93	-6.22%	77,317
Oct 13, 2026	65.37	67.29	64.67	67.15	67.11	-0.06%	23,988
Oct 9, 2026	67.28	67.50	65.50	67.19	67.15	0.52%	19,951
Oct 8, 2026	66.22	68.55	65.24	66.84	66.80	0.19%	37,561
Oct 7, 2026	67.93	67.93	65.78	66.71	66.67	-3.11%	36,147
Oct 6, 2026	66.84	70.46	66.78	68.85	68.81	3.85%	112,268
Oct 5, 2026	66.55	66.55	65.36	66.30	66.26	-0.06%	52,348
Oct 2, 2026	67.19	67.20	64.39	66.34	66.30	0.39%	32,779
Oct 1, 2026	63.75	67.02	63.42	66.08	66.04	3.88%	53,624
Sep 30, 2026	64.78	65.00	63.55	63.61	63.57	-1.43%	7,143
Sep 29, 2026	64.28	65.00	64.06	64.53	64.49	1.48%	16,108
Sep 28, 2026	63.90	64.75	63.32	63.59	63.55	-0.69%	38,298
Sep 25, 2026	64.30	64.30	63.28	64.03	63.99	0.09%	25,443
Sep 24, 2026	62.80	64.23	61.81	63.97	63.93	0.30%	26,464
Sep 23, 2026	63.65	63.80	62.69	63.78	63.74	0.05%	21,862
Sep 22, 2026	63.04	64.18	62.60	63.75	63.71	0.57%	23,412
Sep 21, 2026	63.83	64.44	63.39	63.39	63.35	0.70%	19,042
Sep 18, 2026	62.52	63.54	62.16	62.95	62.91	1.37%	23,381
Sep 17, 2026	64.13	65.04	61.98	62.10	62.06	0.06%	44,337
Sep 16, 2026	60.44	62.80	59.74	62.06	62.02	4.97%	60,696
Sep 15, 2026	59.42	59.86	58.70	59.12	59.09	0.80%	37,936
Sep 14, 2026	59.56	59.76	58.24	58.65	58.62	-8.55%	80,323
Sep 11, 2026	63.48	64.51	63.48	64.13	64.09	3.62%	28,910
Sep 10, 2026	62.89	63.72	61.68	61.89	61.85	-2.99%	51,266
Sep 9, 2026	65.06	65.88	63.68	63.80	63.76	-1.95%	21,153
Sep 8, 2026	63.50	65.22	63.50	65.07	65.03	2.93%	23,859
Sep 4, 2026	64.01	64.25	63.04	63.22	63.18	0.08%	36,802
Sep 3, 2026	62.18	63.58	61.00	63.17	63.13	2.05%	25,614
Sep 2, 2026	60.32	62.21	59.30	61.90	61.86	2.60%	31,990
Sep 1, 2026	59.20	60.33	58.65	60.33	60.29	0.17%	41,223
Aug 31, 2026	59.76	60.37	59.23	60.23	60.20	-1.62%	43,353
Aug 28, 2026	63.49	63.49	61.21	61.22	61.18	-4.37%	32,927
Aug 27, 2026	65.00	65.00	63.23	64.02	63.98	-0.05%	28,277
Aug 26, 2026	62.25	64.41	62.20	64.05	64.01	3.16%	16,697
Aug 25, 2026	64.95	65.15	62.01	62.09	62.05	-1.96%	33,038
Aug 24, 2026	63.59	63.65	62.30	63.33	63.29	-1.37%	16,052
Aug 21, 2026	65.43	65.43	64.00	64.21	64.17	-0.91%	12,844
Aug 20, 2026	65.56	66.01	63.40	64.80	64.76	-2.20%	38,807
Aug 19, 2026	67.45	67.45	64.84	66.26	66.22	-1.81%	41,344
Aug 18, 2026	70.47	70.47	66.36	67.48	67.44	-6.89%	55,051
Aug 17, 2026	72.37	73.82	71.91	72.47	72.43	1.53%	29,503
Aug 14, 2026	70.37	71.86	70.37	71.38	71.34	1.25%	16,269