TSX:GEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	64.59	64.59	62.32	62.94	62.94	-2.98%	107,959
Jun 4, 2026	64.00	65.31	62.47	64.87	64.87	0.23%	86,772
Jun 3, 2026	65.65	66.83	64.55	64.72	64.72	-1.16%	86,210
Jun 2, 2026	64.96	65.80	63.75	65.48	65.48	2.03%	55,633
Jun 1, 2026	64.77	65.31	63.47	64.18	64.18	-1.85%	51,381
May 29, 2026	67.65	67.65	64.26	65.39	65.39	-2.84%	82,896
May 28, 2026	69.18	69.66	67.00	67.30	67.30	-3.44%	120,777
May 27, 2026	70.78	70.99	68.78	69.70	69.70	-3.66%	130,853
May 26, 2026	70.94	73.80	70.84	72.35	72.35	0.53%	61,991
May 25, 2026	72.25	72.25	71.07	71.97	71.97	2.51%	14,529
May 22, 2026	71.54	71.54	69.98	70.21	70.21	-0.43%	96,723
May 21, 2026	68.71	70.61	68.71	70.51	70.51	1.79%	90,301
May 20, 2026	69.05	70.30	67.91	69.27	69.27	1.14%	119,106
May 19, 2026	67.57	70.25	66.55	68.49	68.49	-3.40%	92,100
May 15, 2026	71.97	71.97	70.19	70.90	70.90	-3.71%	150,133
May 14, 2026	71.24	73.63	71.08	73.63	73.63	2.58%	73,093
May 13, 2026	73.05	73.08	70.79	71.78	71.78	-1.06%	110,105
May 12, 2026	71.65	72.59	70.00	72.55	72.55	0.15%	107,209
May 11, 2026	69.97	73.39	69.69	72.44	72.44	2.91%	91,752
May 8, 2026	72.41	72.41	69.93	70.39	70.39	-0.31%	44,154
May 7, 2026	75.39	75.39	70.31	70.61	70.61	-6.86%	117,269
May 6, 2026	75.74	76.08	72.40	75.81	75.81	2.31%	60,513
May 5, 2026	73.92	74.94	73.59	74.10	74.10	1.98%	70,073
May 4, 2026	72.77	73.94	72.12	72.66	72.66	0.94%	79,498
May 1, 2026	74.34	74.34	71.85	71.98	71.98	-1.79%	48,002
Apr 30, 2026	72.95	73.88	72.31	73.29	73.29	1.96%	62,587
Apr 29, 2026	73.80	74.59	70.94	71.88	71.88	-2.40%	56,829
Apr 28, 2026	73.29	73.67	71.10	73.65	73.65	-2.81%	73,535
Apr 27, 2026	76.86	76.86	73.84	75.78	75.78	-2.45%	42,343
Apr 24, 2026	78.90	78.90	76.45	77.68	77.68	-0.83%	104,896
Apr 23, 2026	77.37	79.85	76.84	78.33	78.33	3.32%	55,841
Apr 22, 2026	71.01	77.19	71.01	75.81	75.81	13.12%	109,124
Apr 21, 2026	67.20	68.60	66.78	67.02	67.02	-0.59%	33,734
Apr 20, 2026	67.79	68.27	67.15	67.42	67.42	-0.98%	43,768
Apr 17, 2026	66.50	68.21	66.50	68.09	68.09	2.47%	23,562
Apr 16, 2026	66.65	66.67	65.90	66.45	66.45	-0.87%	43,558
Apr 15, 2026	66.63	67.94	66.00	67.03	67.03	0.25%	49,372
Apr 14, 2026	67.78	68.16	66.36	66.86	66.86	-0.98%	176,230
Apr 13, 2026	67.16	67.83	66.90	67.52	67.52	0.72%	27,425
Apr 10, 2026	65.83	67.50	65.70	67.04	67.04	2.23%	30,498
Apr 9, 2026	63.22	66.28	63.22	65.58	65.58	3.42%	87,662
Apr 8, 2026	64.77	65.01	63.17	63.41	63.41	2.77%	67,774
Apr 7, 2026	60.61	61.70	59.93	61.70	61.70	1.65%	32,108
Apr 6, 2026	61.38	61.48	60.13	60.70	60.70	-0.15%	40,831
Apr 2, 2026	58.71	61.62	58.71	60.79	60.79	0.31%	41,374
Apr 1, 2026	60.03	61.70	60.03	60.60	60.60	2.71%	54,236
Mar 31, 2026	56.14	59.05	55.87	59.00	59.00	6.73%	73,199
Mar 30, 2026	58.33	58.33	54.69	55.28	55.28	-3.99%	103,594
Mar 27, 2026	58.69	59.27	57.49	57.58	57.58	-2.90%	111,143
Mar 26, 2026	62.03	62.04	59.16	59.30	59.30	-5.27%	43,648