TSX:GEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	71.97	71.97	70.19	70.90	70.90	-3.71%	150,133
May 14, 2026	71.24	73.63	71.08	73.63	73.63	2.58%	73,093
May 13, 2026	73.05	73.08	70.79	71.78	71.78	-1.06%	110,105
May 12, 2026	71.65	72.59	70.00	72.55	72.55	0.15%	107,209
May 11, 2026	69.97	73.39	69.69	72.44	72.44	2.91%	91,752
May 8, 2026	72.41	72.41	69.93	70.39	70.39	-0.31%	44,154
May 7, 2026	75.39	75.39	70.31	70.61	70.61	-6.86%	117,269
May 6, 2026	75.74	76.08	72.40	75.81	75.81	2.31%	60,513
May 5, 2026	73.92	74.94	73.59	74.10	74.10	1.98%	70,073
May 4, 2026	72.77	73.94	72.12	72.66	72.66	0.94%	79,498
May 1, 2026	74.34	74.34	71.85	71.98	71.98	-1.79%	48,002
Apr 30, 2026	72.95	73.88	72.31	73.29	73.29	1.96%	62,587
Apr 29, 2026	73.80	74.59	70.94	71.88	71.88	-2.40%	56,829
Apr 28, 2026	73.29	73.67	71.10	73.65	73.65	-2.81%	73,535
Apr 27, 2026	76.86	76.86	73.84	75.78	75.78	-2.45%	42,343
Apr 24, 2026	78.90	78.90	76.45	77.68	77.68	-0.83%	104,896
Apr 23, 2026	77.37	79.85	76.84	78.33	78.33	3.32%	55,841
Apr 22, 2026	71.01	77.19	71.01	75.81	75.81	13.12%	109,124
Apr 21, 2026	67.20	68.60	66.78	67.02	67.02	-0.59%	33,734
Apr 20, 2026	67.79	68.27	67.15	67.42	67.42	-0.98%	43,768
Apr 17, 2026	66.50	68.21	66.50	68.09	68.09	2.47%	23,562
Apr 16, 2026	66.65	66.67	65.90	66.45	66.45	-0.87%	43,558
Apr 15, 2026	66.63	67.94	66.00	67.03	67.03	0.25%	49,372
Apr 14, 2026	67.78	68.16	66.36	66.86	66.86	-0.98%	176,230
Apr 13, 2026	67.16	67.83	66.90	67.52	67.52	0.72%	27,425
Apr 10, 2026	65.83	67.50	65.70	67.04	67.04	2.23%	30,498
Apr 9, 2026	63.22	66.28	63.22	65.58	65.58	3.42%	87,662
Apr 8, 2026	64.77	65.01	63.17	63.41	63.41	2.77%	67,774
Apr 7, 2026	60.61	61.70	59.93	61.70	61.70	1.65%	32,108
Apr 6, 2026	61.38	61.48	60.13	60.70	60.70	-0.15%	40,831
Apr 2, 2026	58.71	61.62	58.71	60.79	60.79	0.31%	41,374
Apr 1, 2026	60.03	61.70	60.03	60.60	60.60	2.71%	54,236
Mar 31, 2026	56.14	59.05	55.87	59.00	59.00	6.73%	73,199
Mar 30, 2026	58.33	58.33	54.69	55.28	55.28	-3.99%	103,594
Mar 27, 2026	58.69	59.27	57.49	57.58	57.58	-2.90%	111,143
Mar 26, 2026	62.03	62.04	59.16	59.30	59.30	-5.27%	43,648
Mar 25, 2026	62.93	64.24	62.48	62.60	62.60	1.64%	63,987
Mar 24, 2026	59.03	61.84	58.34	61.59	61.59	3.05%	64,180
Mar 23, 2026	58.38	62.30	58.38	59.77	59.77	3.39%	101,952
Mar 20, 2026	59.35	60.37	57.41	57.81	57.81	-2.58%	50,624
Mar 19, 2026	56.80	59.56	56.37	59.34	59.34	2.10%	42,108
Mar 18, 2026	57.52	59.59	57.52	58.12	58.12	1.04%	23,504
Mar 17, 2026	56.04	57.52	55.48	57.52	57.52	2.22%	8,016
Mar 16, 2026	55.47	56.47	55.47	56.27	56.24	3.15%	3,124
Mar 13, 2026	56.88	57.11	54.48	54.55	54.52	-3.37%	45,957
Mar 12, 2026	57.03	57.10	55.90	56.45	56.42	-1.77%	15,479
Mar 11, 2026	57.35	57.80	57.00	57.47	57.44	1.32%	6,085
Mar 10, 2026	56.63	57.72	56.55	56.72	56.69	0.73%	7,776
Mar 9, 2026	52.80	56.34	52.80	56.31	56.28	5.25%	12,207
Mar 6, 2026	53.48	55.33	53.27	53.50	53.47	-3.34%	20,137