TSX:GEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	70.80	72.82	70.24	70.62	70.62	-3.27%	100,442
Jun 25, 2026	73.31	74.55	71.26	73.01	73.01	2.43%	99,750
Jun 24, 2026	70.42	72.03	68.94	71.28	71.28	2.02%	101,000
Jun 23, 2026	71.87	72.24	69.75	69.87	69.87	-7.91%	146,484
Jun 22, 2026	76.01	76.84	75.00	75.87	75.87	1.34%	90,397
Jun 19, 2026	74.79	74.87	74.01	74.87	74.87	-	4,656
Jun 18, 2026	73.20	75.30	73.20	74.87	74.87	5.93%	126,600
Jun 17, 2026	67.31	71.65	66.51	70.68	70.68	6.93%	161,557
Jun 16, 2026	66.98	68.00	66.10	66.10	66.10	-0.33%	94,677
Jun 15, 2026	65.45	66.50	64.53	66.35	66.32	4.88%	93,084
Jun 12, 2026	61.41	63.52	61.41	63.26	63.23	3.72%	89,421
Jun 11, 2026	59.84	62.01	59.63	60.99	60.96	4.17%	169,618
Jun 10, 2026	60.91	61.18	57.68	58.55	58.52	-5.61%	202,464
Jun 9, 2026	62.52	63.82	58.91	62.03	62.00	-1.54%	112,903
Jun 8, 2026	63.92	64.00	63.00	63.00	62.97	0.10%	58,854
Jun 5, 2026	64.59	64.59	62.32	62.94	62.91	-2.98%	107,959
Jun 4, 2026	64.00	65.31	62.47	64.87	64.84	0.23%	86,772
Jun 3, 2026	65.65	66.83	64.55	64.72	64.69	-1.16%	86,210
Jun 2, 2026	64.96	65.80	63.75	65.48	65.45	2.03%	55,633
Jun 1, 2026	64.77	65.31	63.47	64.18	64.15	-1.85%	51,381
May 29, 2026	67.65	67.65	64.26	65.39	65.36	-2.84%	82,896
May 28, 2026	69.18	69.66	67.00	67.30	67.27	-3.44%	120,777
May 27, 2026	70.78	70.99	68.78	69.70	69.66	-3.66%	130,853
May 26, 2026	70.94	73.80	70.84	72.35	72.31	0.53%	61,991
May 25, 2026	72.25	72.25	71.07	71.97	71.93	2.51%	14,529
May 22, 2026	71.54	71.54	69.98	70.21	70.17	-0.43%	96,723
May 21, 2026	68.71	70.61	68.71	70.51	70.47	1.79%	90,301
May 20, 2026	69.05	70.30	67.91	69.27	69.23	1.14%	119,106
May 19, 2026	67.57	70.25	66.55	68.49	68.46	-3.40%	92,100
May 15, 2026	71.97	71.97	70.19	70.90	70.86	-3.71%	150,133
May 14, 2026	71.24	73.63	71.08	73.63	73.59	2.58%	73,093
May 13, 2026	73.05	73.08	70.79	71.78	71.74	-1.06%	110,105
May 12, 2026	71.65	72.59	70.00	72.55	72.51	0.15%	107,209
May 11, 2026	69.97	73.39	69.69	72.44	72.40	2.91%	91,752
May 8, 2026	72.41	72.41	69.93	70.39	70.35	-0.31%	44,154
May 7, 2026	75.39	75.39	70.31	70.61	70.57	-6.86%	117,269
May 6, 2026	75.74	76.08	72.40	75.81	75.77	2.31%	60,513
May 5, 2026	73.92	74.94	73.59	74.10	74.06	1.98%	70,073
May 4, 2026	72.77	73.94	72.12	72.66	72.62	0.94%	79,498
May 1, 2026	74.34	74.34	71.85	71.98	71.94	-1.79%	48,002
Apr 30, 2026	72.95	73.88	72.31	73.29	73.25	1.96%	62,587
Apr 29, 2026	73.80	74.59	70.94	71.88	71.84	-2.40%	56,829
Apr 28, 2026	73.29	73.67	71.10	73.65	73.61	-2.81%	73,535
Apr 27, 2026	76.86	76.86	73.84	75.78	75.74	-2.45%	42,343
Apr 24, 2026	78.90	78.90	76.45	77.68	77.64	-0.83%	104,896
Apr 23, 2026	77.37	79.85	76.84	78.33	78.29	3.32%	55,841
Apr 22, 2026	71.01	77.19	71.01	75.81	75.77	13.12%	109,124
Apr 21, 2026	67.20	68.60	66.78	67.02	66.99	-0.59%	33,734
Apr 20, 2026	67.79	68.27	67.15	67.42	67.39	-0.98%	43,768
Apr 17, 2026	66.50	68.21	66.50	68.09	68.06	2.47%	23,562