TSX:GEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	65.00	65.00	63.23	64.02	64.02	-0.05%	28,277
Aug 26, 2026	62.25	64.41	62.20	64.05	64.05	3.16%	16,697
Aug 25, 2026	64.95	65.15	62.01	62.09	62.09	-1.96%	33,038
Aug 24, 2026	63.59	63.65	62.30	63.33	63.33	-1.37%	16,052
Aug 21, 2026	65.43	65.43	64.00	64.21	64.21	-0.91%	12,844
Aug 20, 2026	65.56	66.01	63.40	64.80	64.80	-2.20%	38,807
Aug 19, 2026	67.45	67.45	64.84	66.26	66.26	-1.81%	41,344
Aug 18, 2026	70.47	70.47	66.36	67.48	67.48	-6.89%	55,051
Aug 17, 2026	72.37	73.82	71.91	72.47	72.47	1.53%	29,503
Aug 14, 2026	70.37	71.86	70.37	71.38	71.38	1.25%	16,269
Aug 13, 2026	69.86	71.52	68.71	70.50	70.50	0.92%	45,664
Aug 12, 2026	70.12	70.73	67.95	69.86	69.86	2.93%	38,804
Aug 11, 2026	67.57	69.40	67.57	67.87	67.87	1.85%	24,173
Aug 10, 2026	67.51	67.51	66.27	66.64	66.64	0.06%	19,360
Aug 7, 2026	68.12	68.12	64.82	66.60	66.60	-0.79%	25,397
Aug 6, 2026	68.29	69.60	67.07	67.13	67.13	-2.07%	33,461
Aug 5, 2026	68.51	69.77	68.00	68.55	68.55	0.10%	20,480
Aug 4, 2026	69.95	70.20	67.52	68.48	68.48	2.99%	31,403
Jul 31, 2026	69.67	69.90	65.91	66.49	66.49	0.56%	50,793
Jul 30, 2026	64.08	66.23	64.08	66.12	66.12	9.24%	41,770
Jul 29, 2026	63.75	64.11	60.45	60.53	60.53	-4.54%	63,165
Jul 28, 2026	63.92	64.23	61.55	63.41	63.41	-5.49%	85,741
Jul 27, 2026	68.90	68.90	63.36	67.09	67.09	-1.48%	59,300
Jul 24, 2026	69.00	69.72	67.20	68.10	68.10	-1.93%	55,325
Jul 23, 2026	66.29	70.05	66.00	69.44	69.44	4.47%	66,318
Jul 22, 2026	68.87	69.50	66.47	66.47	66.47	-8.53%	115,277
Jul 21, 2026	75.00	76.62	72.06	72.67	72.67	-0.03%	77,671
Jul 20, 2026	72.58	74.23	70.98	72.69	72.69	2.05%	88,456
Jul 17, 2026	66.92	71.80	66.09	71.23	71.23	1.95%	88,130
Jul 16, 2026	69.73	70.44	68.38	69.87	69.87	-1.36%	35,973
Jul 15, 2026	71.38	72.00	67.35	70.83	70.83	-1.52%	76,027
Jul 14, 2026	72.26	72.75	71.19	71.92	71.92	2.39%	117,200
Jul 13, 2026	72.07	72.54	70.00	70.24	70.24	-4.62%	52,292
Jul 10, 2026	71.45	74.10	70.99	73.64	73.64	1.75%	70,992
Jul 9, 2026	74.75	75.04	71.80	72.37	72.37	0.22%	35,225
Jul 8, 2026	71.34	74.38	71.33	72.21	72.21	-0.63%	50,048
Jul 7, 2026	74.34	74.34	69.25	72.67	72.67	-6.30%	153,760
Jul 6, 2026	76.54	80.49	76.54	77.56	77.56	1.65%	61,058
Jul 3, 2026	75.76	77.10	75.75	76.30	76.30	1.73%	6,287
Jul 2, 2026	76.53	76.88	73.25	75.00	75.00	-5.30%	89,987
Jun 30, 2026	75.00	79.33	74.59	79.20	79.20	6.90%	96,111
Jun 29, 2026	70.95	74.76	70.95	74.09	74.09	4.91%	81,128
Jun 26, 2026	70.80	72.82	70.24	70.62	70.62	-3.27%	100,442
Jun 25, 2026	73.31	74.55	71.26	73.01	73.01	2.43%	99,750
Jun 24, 2026	70.42	72.03	68.94	71.28	71.28	2.02%	101,000
Jun 23, 2026	71.87	72.24	69.75	69.87	69.87	-7.91%	146,484
Jun 22, 2026	76.01	76.84	75.00	75.87	75.87	1.34%	90,397
Jun 19, 2026	74.79	74.87	74.01	74.87	74.87	-	4,656
Jun 18, 2026	73.20	75.30	73.20	74.87	74.87	5.93%	126,600
Jun 17, 2026	67.31	71.65	66.51	70.68	70.68	6.93%	161,557