Guardian i3 International Quality Growth Fund (NEO:GIIF)
Canada · Delayed Price · Currency is CAD 23.06
+0.39 (1.72%)
Sep 22, 2026, 3:05 PM EST
NEO:GIIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | - | 1.72% | 11 |
| Sep 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | - |
| Sep 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | - |
| Sep 17, 2026 | 22.72 | 22.72 | 22.67 | 22.67 | - | 1.34% | 231 |
| Sep 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | - | 25 |
| Sep 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | - | 17 |
| Sep 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | -1.54% | 396 |
| Sep 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| Sep 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | 27 |
| Sep 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | 39 |
| Sep 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | 58 |
| Sep 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | 58 |
| Sep 3, 2026 | 22.76 | 22.76 | 22.72 | 22.72 | - | -0.22% | 318 |
| Sep 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | - | - | - |
| Sep 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | - | - | - |
| Aug 31, 2026 | 22.78 | 22.78 | 22.77 | 22.77 | - | -0.87% | 295 |
| Aug 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | - | - | - |
| Aug 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | - | - | - |
| Aug 26, 2026 | 23.00 | 23.00 | 22.97 | 22.97 | - | 0.97% | 157 |
| Aug 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | - |
| Aug 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | - |
| Aug 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | - |
| Aug 20, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | - | - | - |
| Aug 19, 2026 | 22.80 | 22.80 | 22.75 | 22.75 | - | -1.94% | 138 |
| Aug 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Aug 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Aug 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Aug 13, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Aug 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Aug 10, 2026 | 23.26 | 23.26 | 23.20 | 23.20 | - | 4.27% | 762 |
| Aug 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Aug 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Aug 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Aug 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Jul 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Jul 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Jul 29, 2026 | 22.31 | 22.31 | 22.25 | 22.25 | - | -2.33% | 111 |
| Jul 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 27, 2026 | 22.70 | 22.78 | 22.70 | 22.78 | - | 1.29% | 300 |
| Jul 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 20, 2026 | 22.53 | 22.53 | 22.49 | 22.49 | - | -0.97% | 117 |
| Jul 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | - | - | - |
| Jul 16, 2026 | 22.69 | 22.71 | 22.69 | 22.71 | - | -0.70% | 167 |
| Jul 15, 2026 | 22.88 | 22.88 | 22.86 | 22.87 | - | 0.09% | 303 |
| Jul 14, 2026 | 22.87 | 22.87 | 22.85 | 22.85 | - | 0.18% | 200 |
| Jul 13, 2026 | 22.78 | 22.85 | 22.78 | 22.81 | - | -1.00% | 425 |