Guardian i3 International Quality Growth Fund (NEO:GIIF)
Canada · Delayed Price · Currency is CAD 22.75
+0.59 (2.66%)
Nov 12, 2026, 2:59 PM EST
NEO:GIIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 22.83 | 22.83 | 22.75 | 22.75 | - | 2.66% | 738 |
| Nov 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | - | - | - |
| Nov 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | - | - | - |
| Nov 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | - | - | 13 |
| Nov 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | - | - | 26 |
| Nov 4, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | - | - | - |
| Nov 3, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | - | 0.96% | 160 |
| Nov 2, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| Oct 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | 13 |
| Oct 29, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| Oct 28, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| Oct 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | - | - | - |
| Oct 26, 2026 | 21.93 | 21.95 | 21.93 | 21.95 | - | -1.61% | 143 |
| Oct 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | 62 |
| Oct 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | - | - | - |
| Oct 21, 2026 | 22.30 | 22.31 | 22.30 | 22.31 | - | 0.18% | 255 |
| Oct 20, 2026 | 22.24 | 22.27 | 22.24 | 22.27 | - | -1.55% | 585 |
| Oct 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Oct 16, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | - |
| Oct 15, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | - | - | 25 |
| Oct 14, 2026 | 22.59 | 22.62 | 22.59 | 22.62 | - | -1.39% | 165 |
| Oct 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | - | - | - |
| Oct 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | - | - | - |
| Oct 8, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | - | - | - |
| Oct 7, 2026 | 22.96 | 22.96 | 22.94 | 22.94 | - | -1.25% | 1,072 |
| Oct 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | - | - | - |
| Oct 5, 2026 | 23.28 | 23.28 | 23.23 | 23.23 | - | 1.80% | 533 |
| Oct 2, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | - | - | - |
| Oct 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | - | -1.04% | 299 |
| Sep 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | - | - | - |
| Sep 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | - | - | 88 |
| Sep 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | - | - | - |
| Sep 25, 2026 | 23.08 | 23.08 | 23.06 | 23.06 | - | 1.72% | 577 |
| Sep 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | - |
| Sep 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | - |
| Sep 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | 11 |
| Sep 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | - |
| Sep 18, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | - | - | - |
| Sep 17, 2026 | 22.72 | 22.72 | 22.67 | 22.67 | - | 1.34% | 231 |
| Sep 16, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | - | 25 |
| Sep 15, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | - | 17 |
| Sep 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | - | -1.54% | 396 |
| Sep 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | - |
| Sep 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | 27 |
| Sep 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | 39 |
| Sep 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | 58 |
| Sep 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - | 58 |
| Sep 3, 2026 | 22.76 | 22.76 | 22.72 | 22.72 | - | -0.22% | 318 |
| Sep 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | - | - | - |
| Sep 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | - | - | - |