Guardian i3 International Quality Growth Fund (NEO:GIIF)
Canada · Delayed Price · Currency is CAD 21.36
+0.13 (0.61%)
May 12, 2026, 3:24 PM EST
NEO:GIIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.61% | 456 |
| May 5, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.47% | 438 |
| Apr 30, 2026 | 21.39 | 21.39 | 21.33 | 21.33 | 21.33 | - | 1,600 |
| Apr 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% | 123 |
| Apr 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.79% | 113 |
| Apr 22, 2026 | 21.74 | 21.74 | 21.65 | 21.65 | 21.65 | -1.95% | 500 |
| Apr 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% | 249 |
| Apr 13, 2026 | 21.05 | 22.03 | 21.05 | 22.03 | 22.03 | 4.90% | 8,300 |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.80% | 3,700 |
| Apr 8, 2026 | 21.17 | 21.17 | 21.13 | 21.17 | 21.17 | 3.88% | 8,300 |
| Apr 7, 2026 | 20.25 | 20.38 | 20.24 | 20.38 | 20.38 | -2.72% | 3,700 |
| Mar 31, 2026 | 20.80 | 20.95 | 20.80 | 20.95 | 20.95 | 1.75% | 831 |
| Mar 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.44% | 153 |
| Mar 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -2.80% | 100 |
| Mar 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.74% | 155 |
| Mar 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% | 275 |
| Mar 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -2.15% | 147 |
| Mar 3, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -4.56% | 119 |
| Feb 27, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% | 100 |
| Feb 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.99% | 342 |
| Feb 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.72% | 343 |
| Feb 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.18% | 896 |
| Feb 19, 2026 | 21.98 | 22.06 | 21.98 | 22.06 | 22.06 | 0.36% | 900 |
| Feb 17, 2026 | 21.97 | 21.98 | 21.97 | 21.98 | 21.98 | 1.81% | 900 |
| Feb 6, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% | 143 |
| Feb 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% | 281 |
| Feb 2, 2026 | 21.31 | 21.40 | 21.31 | 21.40 | 21.40 | 1.57% | 250 |
| Jan 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% | 100 |
| Jan 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% | 140 |
| Jan 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% | 237 |
| Jan 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.97% | 136 |
| Jan 9, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.33% | 1,300 |
| Jan 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% | 251 |
| Jan 6, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.84% | 236 |
| Jan 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.22% | 1,100 |
| Dec 31, 2025 | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | -0.24% | 300 |
| Dec 29, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% | 135 |
| Dec 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.01% | 2,600 |
| Dec 22, 2025 | 20.74 | 20.74 | 20.73 | 20.73 | 20.73 | 0.19% | 2,600 |
| Dec 12, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% | 147 |
| Dec 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% | 100 |
| Dec 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% | 100 |
| Dec 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.67% | 508 |
| Nov 28, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% | 100 |
| Nov 26, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% | 169 |
| Nov 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.72% | 298 |
| Nov 13, 2025 | 20.86 | 20.86 | 20.75 | 20.75 | 20.75 | -1.00% | 3,200 |