NEO:GIIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	23.35	23.35	23.27	23.27	23.27	6.01%	298
Jun 10, 2026	21.95	21.95	21.95	21.95	21.95	0.50%	126
May 27, 2026	21.84	21.84	21.84	21.84	21.84	0.60%	1,900
May 22, 2026	21.71	21.72	21.46	21.71	21.71	-0.05%	9,283
May 21, 2026	21.72	21.72	21.72	21.72	21.72	1.26%	184
May 20, 2026	21.45	21.45	21.45	21.45	21.45	1.32%	570
May 15, 2026	21.12	21.17	21.12	21.17	21.17	-0.89%	1,220
May 12, 2026	21.36	21.36	21.36	21.36	21.36	0.61%	456
May 5, 2026	21.23	21.23	21.23	21.23	21.23	-0.47%	438
Apr 30, 2026	21.39	21.39	21.33	21.33	21.33	-	1,600
Apr 28, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%	123
Apr 23, 2026	21.48	21.48	21.48	21.48	21.48	-0.79%	113
Apr 22, 2026	21.74	21.74	21.65	21.65	21.65	-1.95%	500
Apr 20, 2026	22.08	22.08	22.08	22.08	22.08	0.23%	249
Apr 13, 2026	21.05	22.03	21.05	22.03	22.03	4.90%	8,300
Apr 9, 2026	21.00	21.00	21.00	21.00	21.00	-0.80%	3,700
Apr 8, 2026	21.17	21.17	21.13	21.17	21.17	3.88%	8,300
Apr 7, 2026	20.25	20.38	20.24	20.38	20.38	-2.72%	3,700
Mar 31, 2026	20.80	20.95	20.80	20.95	20.95	1.75%	831
Mar 24, 2026	20.59	20.59	20.59	20.59	20.59	0.44%	153
Mar 20, 2026	20.50	20.50	20.50	20.50	20.50	-2.80%	100
Mar 17, 2026	21.09	21.09	21.09	21.09	21.09	1.74%	155
Mar 13, 2026	20.73	20.73	20.73	20.73	20.73	-0.77%	275
Mar 10, 2026	20.89	20.89	20.89	20.89	20.89	-2.15%	147
Mar 3, 2026	21.35	21.35	21.35	21.35	21.35	-4.56%	119
Feb 27, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%	100
Feb 24, 2026	22.38	22.38	22.38	22.38	22.38	0.99%	342
Feb 23, 2026	22.16	22.16	22.16	22.16	22.16	-0.72%	343
Feb 20, 2026	22.32	22.32	22.32	22.32	22.32	1.18%	896
Feb 19, 2026	21.98	22.06	21.98	22.06	22.06	0.36%	900
Feb 17, 2026	21.97	21.98	21.97	21.98	21.98	1.81%	900
Feb 6, 2026	21.59	21.59	21.59	21.59	21.59	1.03%	143
Feb 4, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%	281
Feb 2, 2026	21.31	21.40	21.31	21.40	21.40	1.57%	250
Jan 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%	100
Jan 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.33%	140
Jan 21, 2026	21.22	21.22	21.22	21.22	21.22	1.43%	237
Jan 20, 2026	20.92	20.92	20.92	20.92	20.92	-1.97%	136
Jan 9, 2026	21.34	21.34	21.34	21.34	21.34	1.33%	1,300
Jan 7, 2026	21.06	21.06	21.06	21.06	21.06	-0.09%	251
Jan 6, 2026	21.08	21.08	21.08	21.08	21.08	1.84%	236
Jan 2, 2026	20.70	20.70	20.70	20.70	20.70	1.22%	1,100
Dec 31, 2025	20.55	20.55	20.45	20.45	20.45	-0.24%	300
Dec 29, 2025	20.50	20.50	20.50	20.50	20.50	-0.10%	135
Dec 23, 2025	20.52	20.52	20.52	20.52	20.52	-1.01%	2,600