Guardian i3 International Quality Growth Fund (NEO:GIIF)
Canada · Delayed Price · Currency is CAD 23.20
0.00 (0.00%)
Aug 10, 2026, 3:24 PM EST
NEO:GIIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Aug 11, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | - |
| Aug 10, 2026 | 23.26 | 23.26 | 23.20 | 23.20 | - | 4.27% | 762 |
| Aug 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Aug 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Aug 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Aug 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Jul 31, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Jul 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | - | - | - |
| Jul 29, 2026 | 22.31 | 22.31 | 22.25 | 22.25 | - | -2.33% | 111 |
| Jul 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | - | - | - |
| Jul 27, 2026 | 22.70 | 22.78 | 22.70 | 22.78 | - | 1.29% | 300 |
| Jul 24, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 22, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | - | - | - |
| Jul 20, 2026 | 22.53 | 22.53 | 22.49 | 22.49 | - | -0.97% | 117 |
| Jul 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | - | - | - |
| Jul 16, 2026 | 22.69 | 22.71 | 22.69 | 22.71 | - | -0.70% | 167 |
| Jul 15, 2026 | 22.88 | 22.88 | 22.86 | 22.87 | - | 0.09% | 303 |
| Jul 14, 2026 | 22.87 | 22.87 | 22.85 | 22.85 | - | 0.18% | 200 |
| Jul 13, 2026 | 22.78 | 22.85 | 22.78 | 22.81 | - | -1.00% | 425 |
| Jul 10, 2026 | 23.07 | 23.07 | 23.04 | 23.04 | - | 0.35% | 255 |
| Jul 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | - | - | - |
| Jul 8, 2026 | 23.00 | 23.00 | 22.96 | 22.96 | - | -1.63% | 246 |
| Jul 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jul 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jul 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jul 2, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jun 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jun 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jun 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jun 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jun 24, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jun 23, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | - | - | - |
| Jun 22, 2026 | 23.35 | 23.35 | 23.27 | 23.34 | - | 6.19% | 298 |
| Jun 19, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | - | - | - |
| Jun 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | - | - | - |
| Jun 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | - | - | - |
| Jun 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | - | - | - |
| Jun 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | - | - | - |
| Jun 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | - | - | - |
| Jun 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | - | - | - |
| Jun 10, 2026 | 21.95 | 21.98 | 21.95 | 21.98 | - | 0.64% | 126 |
| Jun 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - | - |
| Jun 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - | - |
| Jun 5, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - | - |
| Jun 4, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - | - |
| Jun 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - | - |
| Jun 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | - | - | - |