Alphabet Inc. (TSX:GOOG)
Canada flag Canada · Delayed Price · Currency is CAD
31.51
-0.81 (-2.51%)
Jul 31, 2025, 4:00 PM EDT

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202532.2132.2131.4231.55--2.38%503,081
Jul 30, 202532.1332.4532.0032.32-0.59%243,862
Jul 29, 202531.6532.1631.5932.13-1.55%381,221
Jul 28, 202531.8531.8831.4031.64--0.35%374,832
Jul 25, 202531.6031.9531.4531.75-0.32%303,588
Jul 24, 202532.3432.5631.4331.65-0.86%832,684
Jul 23, 202531.5431.6031.1331.38--0.35%394,954
Jul 22, 202531.5331.5330.8731.49-0.51%642,832
Jul 21, 202530.6631.3330.6631.33-2.76%354,650
Jul 18, 202530.5130.6530.2830.49-0.86%158,896
Jul 17, 202530.0430.3229.7330.23-0.27%240,043
Jul 16, 202530.2230.3329.9930.15-0.57%293,253
Jul 15, 202530.1230.3429.9329.98-0.23%307,001
Jul 14, 202529.8230.2129.6029.91-0.84%284,842
Jul 11, 202529.1429.8929.0829.66-1.23%265,144
Jul 10, 202528.9829.4228.8029.30-0.69%353,060
Jul 9, 202528.8829.5128.5029.10-1.22%843,691
Jul 8, 202529.2929.3028.5328.75--1.37%339,134
Jul 7, 202529.5629.5628.9629.15--1.35%292,147
Jul 4, 202529.7529.7529.4029.55-0.03%37,666
Jul 3, 202529.5029.6129.2629.54-0.20%179,130
Jul 2, 202529.0229.4928.8929.48-1.24%216,719
Jun 30, 202529.6829.7628.8129.12--0.51%388,111
Jun 27, 202528.6629.3028.3529.27-2.27%556,504
Jun 26, 202528.4028.6328.0428.62-1.71%225,362
Jun 25, 202527.7128.4227.7128.14-2.18%365,231
Jun 24, 202527.5327.7727.3927.54-1.06%579,217
Jun 23, 202527.4527.6326.8127.25--1.09%717,036
Jun 20, 202528.7128.7827.3327.55--3.50%546,277
Jun 19, 202528.7128.7928.3928.55--0.21%103,172
Jun 18, 202529.1529.1928.5828.61--1.62%201,001
Jun 17, 202529.0929.3328.9029.08--0.51%213,751
Jun 16, 202528.9029.2628.8629.23-1.42%270,578
Jun 13, 202528.5029.2828.5028.82--0.83%213,913
Jun 12, 202529.1729.2428.9429.06--0.99%103,728
Jun 11, 202529.8029.8129.2429.35--0.61%141,927
Jun 10, 202529.2029.9528.9829.53-1.16%556,347
Jun 9, 202528.8429.2028.8429.19-1.60%219,866
Jun 6, 202528.2828.8628.2828.73-2.90%400,443
Jun 5, 202528.1428.3027.8327.92-0.32%237,720
Jun 4, 202527.6727.8427.5827.83-0.91%238,761
Jun 3, 202527.8327.8827.4027.58--1.50%456,637
Jun 2, 202527.8528.1027.7228.00--1.44%222,464
May 30, 202528.3828.4927.7228.41--0.14%445,625
May 29, 202528.8028.8128.2528.45--0.32%221,848
May 28, 202528.6629.0028.4528.54--0.21%147,719
May 27, 202528.2028.6428.2028.60-0.25%234,583
May 26, 202528.0328.5328.0328.53-2.29%61,042
May 23, 202528.0228.1427.8527.89--1.52%233,325
May 22, 202528.5129.2528.2628.32-1.32%567,719