Alphabet Inc. (TSX:GOOG)
31.51
-0.81 (-2.51%)
Jul 31, 2025, 4:00 PM EDT
Checkpoint Therapeutics Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 32.21 | 32.21 | 31.42 | 31.55 | - | -2.38% | 503,081 |
Jul 30, 2025 | 32.13 | 32.45 | 32.00 | 32.32 | - | 0.59% | 243,862 |
Jul 29, 2025 | 31.65 | 32.16 | 31.59 | 32.13 | - | 1.55% | 381,221 |
Jul 28, 2025 | 31.85 | 31.88 | 31.40 | 31.64 | - | -0.35% | 374,832 |
Jul 25, 2025 | 31.60 | 31.95 | 31.45 | 31.75 | - | 0.32% | 303,588 |
Jul 24, 2025 | 32.34 | 32.56 | 31.43 | 31.65 | - | 0.86% | 832,684 |
Jul 23, 2025 | 31.54 | 31.60 | 31.13 | 31.38 | - | -0.35% | 394,954 |
Jul 22, 2025 | 31.53 | 31.53 | 30.87 | 31.49 | - | 0.51% | 642,832 |
Jul 21, 2025 | 30.66 | 31.33 | 30.66 | 31.33 | - | 2.76% | 354,650 |
Jul 18, 2025 | 30.51 | 30.65 | 30.28 | 30.49 | - | 0.86% | 158,896 |
Jul 17, 2025 | 30.04 | 30.32 | 29.73 | 30.23 | - | 0.27% | 240,043 |
Jul 16, 2025 | 30.22 | 30.33 | 29.99 | 30.15 | - | 0.57% | 293,253 |
Jul 15, 2025 | 30.12 | 30.34 | 29.93 | 29.98 | - | 0.23% | 307,001 |
Jul 14, 2025 | 29.82 | 30.21 | 29.60 | 29.91 | - | 0.84% | 284,842 |
Jul 11, 2025 | 29.14 | 29.89 | 29.08 | 29.66 | - | 1.23% | 265,144 |
Jul 10, 2025 | 28.98 | 29.42 | 28.80 | 29.30 | - | 0.69% | 353,060 |
Jul 9, 2025 | 28.88 | 29.51 | 28.50 | 29.10 | - | 1.22% | 843,691 |
Jul 8, 2025 | 29.29 | 29.30 | 28.53 | 28.75 | - | -1.37% | 339,134 |
Jul 7, 2025 | 29.56 | 29.56 | 28.96 | 29.15 | - | -1.35% | 292,147 |
Jul 4, 2025 | 29.75 | 29.75 | 29.40 | 29.55 | - | 0.03% | 37,666 |
Jul 3, 2025 | 29.50 | 29.61 | 29.26 | 29.54 | - | 0.20% | 179,130 |
Jul 2, 2025 | 29.02 | 29.49 | 28.89 | 29.48 | - | 1.24% | 216,719 |
Jun 30, 2025 | 29.68 | 29.76 | 28.81 | 29.12 | - | -0.51% | 388,111 |
Jun 27, 2025 | 28.66 | 29.30 | 28.35 | 29.27 | - | 2.27% | 556,504 |
Jun 26, 2025 | 28.40 | 28.63 | 28.04 | 28.62 | - | 1.71% | 225,362 |
Jun 25, 2025 | 27.71 | 28.42 | 27.71 | 28.14 | - | 2.18% | 365,231 |
Jun 24, 2025 | 27.53 | 27.77 | 27.39 | 27.54 | - | 1.06% | 579,217 |
Jun 23, 2025 | 27.45 | 27.63 | 26.81 | 27.25 | - | -1.09% | 717,036 |
Jun 20, 2025 | 28.71 | 28.78 | 27.33 | 27.55 | - | -3.50% | 546,277 |
Jun 19, 2025 | 28.71 | 28.79 | 28.39 | 28.55 | - | -0.21% | 103,172 |
Jun 18, 2025 | 29.15 | 29.19 | 28.58 | 28.61 | - | -1.62% | 201,001 |
Jun 17, 2025 | 29.09 | 29.33 | 28.90 | 29.08 | - | -0.51% | 213,751 |
Jun 16, 2025 | 28.90 | 29.26 | 28.86 | 29.23 | - | 1.42% | 270,578 |
Jun 13, 2025 | 28.50 | 29.28 | 28.50 | 28.82 | - | -0.83% | 213,913 |
Jun 12, 2025 | 29.17 | 29.24 | 28.94 | 29.06 | - | -0.99% | 103,728 |
Jun 11, 2025 | 29.80 | 29.81 | 29.24 | 29.35 | - | -0.61% | 141,927 |
Jun 10, 2025 | 29.20 | 29.95 | 28.98 | 29.53 | - | 1.16% | 556,347 |
Jun 9, 2025 | 28.84 | 29.20 | 28.84 | 29.19 | - | 1.60% | 219,866 |
Jun 6, 2025 | 28.28 | 28.86 | 28.28 | 28.73 | - | 2.90% | 400,443 |
Jun 5, 2025 | 28.14 | 28.30 | 27.83 | 27.92 | - | 0.32% | 237,720 |
Jun 4, 2025 | 27.67 | 27.84 | 27.58 | 27.83 | - | 0.91% | 238,761 |
Jun 3, 2025 | 27.83 | 27.88 | 27.40 | 27.58 | - | -1.50% | 456,637 |
Jun 2, 2025 | 27.85 | 28.10 | 27.72 | 28.00 | - | -1.44% | 222,464 |
May 30, 2025 | 28.38 | 28.49 | 27.72 | 28.41 | - | -0.14% | 445,625 |
May 29, 2025 | 28.80 | 28.81 | 28.25 | 28.45 | - | -0.32% | 221,848 |
May 28, 2025 | 28.66 | 29.00 | 28.45 | 28.54 | - | -0.21% | 147,719 |
May 27, 2025 | 28.20 | 28.64 | 28.20 | 28.60 | - | 0.25% | 234,583 |
May 26, 2025 | 28.03 | 28.53 | 28.03 | 28.53 | - | 2.29% | 61,042 |
May 23, 2025 | 28.02 | 28.14 | 27.85 | 27.89 | - | -1.52% | 233,325 |
May 22, 2025 | 28.51 | 29.25 | 28.26 | 28.32 | - | 1.32% | 567,719 |