TSX:GOOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	60.54	60.77	56.65	57.45	57.45	-3.98%	869,067
Aug 4, 2026	58.31	60.22	58.31	59.83	59.83	5.30%	556,086
Jul 31, 2026	54.18	57.20	54.15	56.82	56.82	6.68%	623,174
Jul 30, 2026	53.24	53.42	52.65	53.26	53.26	-0.62%	347,435
Jul 29, 2026	53.26	54.50	52.75	53.59	53.59	0.92%	276,649
Jul 28, 2026	52.30	53.49	51.81	53.10	53.10	1.90%	253,069
Jul 27, 2026	51.83	52.67	51.83	52.11	52.11	2.04%	302,796
Jul 24, 2026	50.86	51.71	50.66	51.07	51.07	0.20%	604,877
Jul 23, 2026	51.57	51.89	50.29	50.97	50.97	-6.72%	1,487,204
Jul 22, 2026	55.45	55.75	54.57	54.64	54.64	-1.66%	306,214
Jul 21, 2026	56.02	56.04	55.27	55.56	55.56	-1.37%	434,749
Jul 20, 2026	55.91	57.40	55.91	56.33	56.33	1.84%	425,654
Jul 17, 2026	55.20	55.56	54.50	55.31	55.31	-2.00%	545,436
Jul 16, 2026	59.42	59.70	56.20	56.44	56.44	-4.47%	522,636
Jul 15, 2026	56.88	59.37	56.80	59.08	59.08	3.45%	352,943
Jul 14, 2026	55.77	57.11	55.75	57.11	57.11	2.00%	219,086
Jul 13, 2026	56.56	56.75	55.87	55.99	55.99	-1.34%	176,028
Jul 10, 2026	56.75	56.77	56.03	56.75	56.75	-0.28%	201,302
Jul 9, 2026	56.20	56.95	55.71	56.91	56.91	-0.66%	292,716
Jul 8, 2026	57.81	58.20	56.68	57.29	57.29	-1.29%	170,082
Jul 7, 2026	58.62	59.20	57.85	58.04	58.04	-0.31%	245,571
Jul 6, 2026	57.36	58.39	56.59	58.22	58.22	1.96%	232,109
Jul 3, 2026	57.17	57.29	56.81	57.10	57.10	0.25%	24,634
Jul 2, 2026	56.58	57.60	55.98	56.96	56.96	0.56%	300,914
Jun 30, 2026	56.15	56.75	55.71	56.64	56.64	1.02%	188,088
Jun 29, 2026	54.35	56.23	54.21	56.07	56.07	4.55%	356,632
Jun 26, 2026	54.37	55.01	53.35	53.63	53.63	-2.14%	507,316
Jun 25, 2026	53.87	54.83	53.67	54.80	54.80	-0.69%	280,458
Jun 24, 2026	55.61	56.39	54.59	55.18	55.18	-0.24%	314,420
Jun 23, 2026	54.30	55.78	54.30	55.31	55.31	-0.86%	300,348
Jun 22, 2026	57.33	57.47	54.53	55.79	55.79	-4.63%	753,228
Jun 19, 2026	58.87	58.90	58.39	58.50	58.50	-0.65%	38,393
Jun 18, 2026	58.26	58.89	57.03	58.88	58.88	1.66%	279,999
Jun 17, 2026	58.71	59.14	57.58	57.92	57.92	-2.49%	333,115
Jun 16, 2026	58.79	59.72	58.48	59.40	59.40	1.04%	268,545
Jun 15, 2026	58.57	59.27	58.34	58.79	58.79	2.71%	388,117
Jun 12, 2026	57.83	58.34	56.63	57.24	57.24	0.30%	319,711
Jun 11, 2026	56.55	57.27	55.01	57.07	57.07	0.83%	658,668
Jun 10, 2026	57.78	58.60	56.48	56.60	56.60	-2.48%	257,466
Jun 9, 2026	58.38	59.14	56.80	58.04	58.04	0.07%	284,120
Jun 8, 2026	58.08	58.14	57.28	58.00	58.00	-1.30%	311,087
Jun 5, 2026	58.22	59.10	57.84	58.80	58.76	-0.61%	365,918
Jun 4, 2026	56.87	59.20	56.87	59.16	59.12	3.54%	360,620
Jun 3, 2026	57.28	58.00	56.79	57.14	57.11	-0.88%	479,505
Jun 2, 2026	58.18	59.25	56.85	57.65	57.62	-3.80%	770,940
Jun 1, 2026	59.75	59.99	59.24	59.93	59.89	-0.91%	470,267
May 29, 2026	61.08	61.14	60.06	60.48	60.44	-2.61%	508,279
May 28, 2026	61.53	62.10	61.16	62.10	62.06	0.75%	246,534
May 27, 2026	61.30	62.42	61.21	61.64	61.60	-0.10%	461,311
May 26, 2026	61.36	61.73	60.80	61.70	61.66	-0.88%	233,120