TSX:GOOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	54.73	54.73	53.72	53.93	-	-1.46%	142,586
Aug 25, 2026	55.11	55.21	54.56	54.73	54.73	-0.24%	184,803
Aug 24, 2026	54.33	55.45	54.30	54.86	54.86	0.59%	265,015
Aug 21, 2026	54.11	54.72	53.85	54.54	54.54	1.13%	206,234
Aug 20, 2026	54.08	54.34	53.61	53.93	53.93	-1.10%	242,553
Aug 19, 2026	54.12	54.77	53.90	54.53	54.53	0.18%	223,753
Aug 18, 2026	54.22	54.58	53.88	54.43	54.43	-0.04%	249,955
Aug 17, 2026	54.90	55.00	54.18	54.45	54.45	-0.69%	260,150
Aug 14, 2026	54.90	55.50	54.58	54.83	54.83	-0.20%	263,634
Aug 13, 2026	54.96	55.15	54.61	54.94	54.94	0.31%	345,273
Aug 12, 2026	55.09	55.09	54.23	54.77	54.77	0.04%	362,675
Aug 11, 2026	56.54	56.54	54.64	54.75	54.75	-3.56%	516,861
Aug 10, 2026	56.54	56.78	56.10	56.77	56.77	0.32%	252,278
Aug 7, 2026	56.67	56.99	56.31	56.59	56.59	-0.72%	279,540
Aug 6, 2026	57.26	57.71	56.78	57.00	57.00	-0.78%	364,678
Aug 5, 2026	60.54	60.77	56.65	57.45	57.45	-3.98%	869,067
Aug 4, 2026	58.31	60.22	58.31	59.83	59.83	5.30%	556,086
Jul 31, 2026	54.18	57.20	54.15	56.82	56.82	6.68%	623,174
Jul 30, 2026	53.24	53.42	52.65	53.26	53.26	-0.62%	347,435
Jul 29, 2026	53.26	54.50	52.75	53.59	53.59	0.92%	276,649
Jul 28, 2026	52.30	53.49	51.81	53.10	53.10	1.90%	253,069
Jul 27, 2026	51.83	52.67	51.83	52.11	52.11	2.04%	302,796
Jul 24, 2026	50.86	51.71	50.66	51.07	51.07	0.20%	604,877
Jul 23, 2026	51.57	51.89	50.29	50.97	50.97	-6.72%	1,487,204
Jul 22, 2026	55.45	55.75	54.57	54.64	54.64	-1.66%	306,214
Jul 21, 2026	56.02	56.04	55.27	55.56	55.56	-1.37%	434,749
Jul 20, 2026	55.91	57.40	55.91	56.33	56.33	1.84%	425,654
Jul 17, 2026	55.20	55.56	54.50	55.31	55.31	-2.00%	545,436
Jul 16, 2026	59.42	59.70	56.20	56.44	56.44	-4.47%	522,636
Jul 15, 2026	56.88	59.37	56.80	59.08	59.08	3.45%	352,943
Jul 14, 2026	55.77	57.11	55.75	57.11	57.11	2.00%	219,086
Jul 13, 2026	56.56	56.75	55.87	55.99	55.99	-1.34%	176,028
Jul 10, 2026	56.75	56.77	56.03	56.75	56.75	-0.28%	201,302
Jul 9, 2026	56.20	56.95	55.71	56.91	56.91	-0.66%	292,716
Jul 8, 2026	57.81	58.20	56.68	57.29	57.29	-1.29%	170,082
Jul 7, 2026	58.62	59.20	57.85	58.04	58.04	-0.31%	245,571
Jul 6, 2026	57.36	58.39	56.59	58.22	58.22	1.96%	232,109
Jul 3, 2026	57.17	57.29	56.81	57.10	57.10	0.25%	24,634
Jul 2, 2026	56.58	57.60	55.98	56.96	56.96	0.56%	300,914
Jun 30, 2026	56.15	56.75	55.71	56.64	56.64	1.02%	188,088
Jun 29, 2026	54.35	56.23	54.21	56.07	56.07	4.55%	356,632
Jun 26, 2026	54.37	55.01	53.35	53.63	53.63	-2.14%	507,316
Jun 25, 2026	53.87	54.83	53.67	54.80	54.80	-0.69%	280,458
Jun 24, 2026	55.61	56.39	54.59	55.18	55.18	-0.24%	314,420
Jun 23, 2026	54.30	55.78	54.30	55.31	55.31	-0.86%	300,348
Jun 22, 2026	57.33	57.47	54.53	55.79	55.79	-4.63%	753,228
Jun 19, 2026	58.87	58.90	58.39	58.50	58.50	-0.65%	38,393
Jun 18, 2026	58.26	58.89	57.03	58.88	58.88	1.66%	279,999
Jun 17, 2026	58.71	59.14	57.58	57.92	57.92	-2.49%	333,115
Jun 16, 2026	58.79	59.72	58.48	59.40	59.40	1.04%	268,545