NEO:GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.95	36.32	35.95	36.24	36.24	-0.79%	3,900
Mar 25, 2026	36.43	36.53	36.26	36.53	36.53	2.79%	3,900
Mar 23, 2026	35.64	35.64	35.54	35.54	35.54	-	1,207
Mar 20, 2026	35.70	35.70	35.52	35.54	35.54	-1.52%	2,599
Mar 19, 2026	36.10	36.10	36.09	36.09	36.09	-0.74%	1,003
Mar 13, 2026	36.63	36.64	36.36	36.36	36.36	0.72%	3,894
Mar 12, 2026	36.13	36.23	36.10	36.10	36.10	-0.22%	3,828
Mar 11, 2026	35.95	36.19	35.95	36.18	36.18	-0.06%	4,443
Mar 10, 2026	36.26	36.26	36.20	36.20	36.20	0.08%	2,618
Mar 5, 2026	36.33	36.34	36.15	36.17	36.17	-1.28%	1,917
Mar 4, 2026	36.64	36.64	36.64	36.64	36.64	0.58%	342
Mar 3, 2026	36.85	36.85	36.15	36.43	36.43	-2.23%	3,525
Mar 2, 2026	37.29	37.29	37.26	37.26	37.26	-0.56%	741
Feb 25, 2026	37.41	37.47	37.26	37.47	37.47	0.56%	2,000
Feb 24, 2026	37.12	37.28	37.12	37.26	37.26	1.00%	2,078
Feb 23, 2026	37.00	37.00	36.89	36.89	36.89	0.38%	2,200
Feb 19, 2026	36.54	36.78	36.54	36.75	36.75	-1.34%	3,600
Feb 17, 2026	37.25	37.25	37.25	37.25	37.25	0.54%	175
Feb 13, 2026	36.47	37.05	36.46	37.05	37.05	1.28%	4,451
Feb 11, 2026	36.53	36.61	36.44	36.58	36.58	1.64%	8,704
Feb 9, 2026	35.56	35.99	35.56	35.99	35.99	0.22%	312
Feb 6, 2026	35.90	35.91	35.90	35.91	35.91	0.62%	303
Feb 5, 2026	35.68	35.69	35.67	35.69	35.69	0.34%	1,400
Feb 3, 2026	35.70	35.70	35.52	35.57	35.57	0.14%	2,090
Feb 2, 2026	35.83	35.83	35.52	35.52	35.52	0.54%	1,191
Jan 30, 2026	35.59	35.59	35.31	35.33	35.33	0.06%	401
Jan 27, 2026	35.27	35.31	35.27	35.31	35.31	0.60%	1,273
Jan 26, 2026	35.13	35.18	35.10	35.10	35.10	1.09%	1,300
Jan 23, 2026	34.73	34.75	34.61	34.72	34.72	-0.40%	4,680
Jan 22, 2026	35.23	35.23	34.86	34.86	34.86	-0.34%	2,091
Jan 16, 2026	34.99	35.00	34.98	34.98	34.98	0.63%	901
Jan 13, 2026	34.76	34.76	34.76	34.76	34.76	0.49%	209
Jan 12, 2026	34.50	34.66	34.50	34.59	34.59	0.17%	1,795
Jan 8, 2026	34.50	34.53	34.50	34.53	34.53	1.20%	386
Jan 7, 2026	34.39	34.43	34.12	34.12	34.12	-0.41%	1,637
Jan 6, 2026	34.35	34.36	34.26	34.26	34.26	0.76%	1,226
Jan 5, 2026	34.00	34.00	34.00	34.00	34.00	-0.56%	226
Jan 2, 2026	34.13	34.19	34.13	34.19	34.19	1.76%	400
Dec 31, 2025	33.60	33.60	33.60	33.60	33.60	-1.00%	179
Dec 29, 2025	33.96	33.96	33.94	33.94	33.78	0.41%	442
Dec 23, 2025	33.80	33.80	33.80	33.80	33.64	0.21%	210
Dec 22, 2025	33.83	33.83	33.67	33.73	33.57	-0.79%	1,300
Dec 19, 2025	33.93	34.00	33.93	34.00	33.84	0.83%	962
Dec 15, 2025	33.67	33.74	33.67	33.72	33.56	0.96%	1,900
Dec 12, 2025	33.63	33.63	33.40	33.40	33.24	-0.27%	3,306
Dec 11, 2025	33.49	33.49	33.49	33.49	33.33	0.27%	266
Dec 10, 2025	33.42	33.42	33.32	33.40	33.24	-1.01%	2,200
Dec 8, 2025	33.74	33.74	33.74	33.74	33.58	-0.44%	140
Dec 5, 2025	34.12	34.12	33.88	33.89	33.73	-1.68%	2,800
Nov 25, 2025	34.46	34.48	34.21	34.47	34.31	1.20%	1,753