NEO:GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	36.53	36.61	36.44	36.58	36.58	1.64%	8,704
Feb 9, 2026	35.56	35.99	35.56	35.99	35.99	0.22%	312
Feb 6, 2026	35.90	35.91	35.90	35.91	35.91	0.62%	303
Feb 5, 2026	35.68	35.69	35.67	35.69	35.69	0.34%	1,400
Feb 3, 2026	35.70	35.70	35.52	35.57	35.57	0.14%	2,090
Feb 2, 2026	35.83	35.83	35.52	35.52	35.52	0.54%	1,191
Jan 30, 2026	35.59	35.59	35.31	35.33	35.33	0.06%	401
Jan 27, 2026	35.27	35.31	35.27	35.31	35.31	0.60%	1,273
Jan 26, 2026	35.13	35.18	35.10	35.10	35.10	1.09%	1,300
Jan 23, 2026	34.73	34.75	34.61	34.72	34.72	-0.40%	4,680
Jan 22, 2026	35.23	35.23	34.86	34.86	34.86	-0.34%	2,091
Jan 16, 2026	34.99	35.00	34.98	34.98	34.98	0.63%	901
Jan 13, 2026	34.76	34.76	34.76	34.76	34.76	0.49%	209
Jan 12, 2026	34.50	34.66	34.50	34.59	34.59	0.17%	1,795
Jan 8, 2026	34.50	34.53	34.50	34.53	34.53	1.20%	386
Jan 7, 2026	34.39	34.43	34.12	34.12	34.12	-0.41%	1,637
Jan 6, 2026	34.35	34.36	34.26	34.26	34.26	0.76%	1,226
Jan 5, 2026	34.00	34.00	34.00	34.00	34.00	-0.56%	226
Jan 2, 2026	34.13	34.19	34.13	34.19	34.19	1.76%	400
Dec 31, 2025	33.60	33.60	33.60	33.60	33.60	-1.00%	179
Dec 29, 2025	33.96	33.96	33.94	33.94	33.78	0.41%	442
Dec 23, 2025	33.80	33.80	33.80	33.80	33.64	0.21%	210
Dec 22, 2025	33.83	33.83	33.67	33.73	33.57	-0.79%	1,300
Dec 19, 2025	33.93	34.00	33.93	34.00	33.84	0.83%	962
Dec 15, 2025	33.67	33.74	33.67	33.72	33.56	0.96%	1,900
Dec 12, 2025	33.63	33.63	33.40	33.40	33.24	-0.27%	3,306
Dec 11, 2025	33.49	33.49	33.49	33.49	33.33	0.27%	266
Dec 10, 2025	33.42	33.42	33.32	33.40	33.24	-1.01%	2,200
Dec 8, 2025	33.74	33.74	33.74	33.74	33.58	-0.44%	140
Dec 5, 2025	34.12	34.12	33.88	33.89	33.73	-1.68%	2,800
Nov 25, 2025	34.46	34.48	34.21	34.47	34.31	1.20%	1,753
Nov 21, 2025	34.07	34.07	34.02	34.06	33.90	-1.16%	1,105
Nov 20, 2025	34.45	34.47	34.45	34.46	34.30	0.82%	2,527
Nov 18, 2025	34.18	34.18	34.18	34.18	34.02	-0.75%	190
Nov 17, 2025	34.58	34.58	34.36	34.44	34.28	0.82%	3,274
Nov 13, 2025	34.47	34.47	34.16	34.16	34.00	-0.87%	6,403
Nov 12, 2025	34.53	34.55	34.31	34.46	34.30	0.23%	3,852
Nov 10, 2025	34.50	34.50	34.21	34.38	34.22	0.09%	7,900
Nov 6, 2025	34.46	34.48	34.35	34.35	34.19	-0.41%	3,053
Nov 5, 2025	34.39	34.55	34.39	34.49	34.33	1.17%	3,001
Nov 4, 2025	34.09	34.09	34.09	34.09	33.93	-0.09%	200
Nov 3, 2025	34.12	34.12	34.12	34.12	33.96	0.09%	196
Oct 30, 2025	34.24	34.26	34.09	34.09	33.93	-0.81%	1,700
Oct 28, 2025	34.41	34.43	34.35	34.37	34.21	0.59%	2,060
Oct 23, 2025	34.17	34.17	34.17	34.17	34.01	0.03%	104
Oct 22, 2025	34.16	34.16	34.16	34.16	34.00	0.23%	100
Oct 21, 2025	34.09	34.10	34.08	34.08	33.92	-0.41%	700
Oct 17, 2025	34.22	34.22	34.22	34.22	34.06	-0.23%	203
Oct 16, 2025	34.54	34.54	34.18	34.30	34.14	2.73%	5,200
Oct 10, 2025	33.52	33.52	33.39	33.39	33.23	-0.71%	1,400