NEO:GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	34.80	34.94	34.62	34.80	34.80	-0.85%	9,373
Sep 21, 2026	35.10	35.10	35.10	35.10	35.10	0.31%	184
Sep 18, 2026	34.99	34.99	34.99	34.99	34.99	-	10
Sep 17, 2026	34.90	34.99	34.87	34.99	34.99	2.28%	1,513
Sep 16, 2026	34.47	34.47	34.21	34.21	34.21	-0.64%	11,305
Sep 15, 2026	34.43	34.43	34.43	34.43	34.43	-	1
Sep 14, 2026	34.58	34.69	34.43	34.43	34.43	-1.74%	15,963
Sep 11, 2026	35.04	35.04	35.04	35.04	35.04	-	20
Sep 10, 2026	35.04	35.04	35.04	35.04	35.04	-	57
Sep 9, 2026	35.15	35.15	35.04	35.04	35.04	-0.68%	900
Sep 8, 2026	35.22	35.39	35.21	35.28	35.28	0.54%	12,733
Sep 4, 2026	35.09	35.09	35.09	35.09	35.09	0.92%	100
Sep 3, 2026	34.77	34.77	34.77	34.77	34.77	-	-
Sep 2, 2026	34.61	34.77	34.61	34.77	34.77	-0.74%	3,400
Sep 1, 2026	34.87	35.06	34.82	35.03	35.03	-1.35%	6,601
Aug 31, 2026	35.51	35.51	35.51	35.51	35.51	-	198
Aug 28, 2026	35.51	35.51	35.51	35.51	35.51	-	-
Aug 27, 2026	35.54	35.54	35.42	35.51	35.51	-0.64%	1,200
Aug 26, 2026	35.78	35.78	35.74	35.74	35.74	0.93%	300
Aug 25, 2026	35.41	35.41	35.41	35.41	35.41	-	-
Aug 24, 2026	35.23	35.49	35.22	35.41	35.41	0.23%	1,864
Aug 21, 2026	35.33	35.33	35.33	35.33	35.33	-	-
Aug 20, 2026	35.45	35.45	35.33	35.33	35.33	-0.95%	825
Aug 19, 2026	35.74	35.78	35.67	35.67	35.67	-1.38%	3,200
Aug 18, 2026	36.17	36.17	36.17	36.17	36.17	-	-
Aug 17, 2026	36.27	36.27	36.17	36.17	36.17	-0.60%	242
Aug 14, 2026	36.53	36.53	36.39	36.39	36.39	-0.68%	6,801
Aug 13, 2026	36.72	36.72	36.64	36.64	36.64	0.11%	140
Aug 12, 2026	36.87	36.95	36.60	36.60	36.60	0.55%	3,502
Aug 11, 2026	36.58	36.58	36.40	36.40	36.40	0.17%	501
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	-	-
Aug 7, 2026	36.34	36.34	36.34	36.34	36.34	-	-
Aug 6, 2026	36.55	36.60	36.34	36.34	36.34	1.74%	5,202
Aug 5, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Aug 4, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Jul 31, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Jul 30, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Jul 29, 2026	36.46	36.47	35.72	35.72	35.72	-3.22%	20,932
Jul 28, 2026	36.99	37.07	36.91	36.91	36.91	-1.44%	4,825
Jul 27, 2026	37.61	37.62	37.29	37.45	37.45	-0.35%	3,544
Jul 24, 2026	37.70	37.72	37.51	37.58	37.58	1.10%	5,000
Jul 23, 2026	37.17	37.17	37.17	37.17	37.17	-	-
Jul 22, 2026	37.17	37.17	37.17	37.17	37.17	-	-
Jul 21, 2026	37.17	37.17	37.17	37.17	37.17	-	-
Jul 20, 2026	37.48	37.49	37.17	37.17	37.17	-1.14%	1,500
Jul 17, 2026	37.60	37.60	37.60	37.60	37.60	-	-
Jul 16, 2026	37.31	37.60	37.31	37.60	37.60	-0.79%	1,460
Jul 15, 2026	37.90	37.90	37.90	37.90	37.90	-	-
Jul 14, 2026	37.90	37.90	37.90	37.90	37.90	-	-
Jul 13, 2026	38.01	38.03	37.90	37.90	37.90	-0.58%	3,500