NEO:GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	38.43	38.46	38.43	38.45	38.45	0.18%	1,701
Jun 23, 2026	38.34	38.38	38.34	38.38	38.38	0.87%	7,863
Jun 22, 2026	37.98	38.08	37.98	38.05	38.05	0.40%	2,400
Jun 18, 2026	37.81	37.90	37.80	37.90	37.90	1.07%	3,347
Jun 17, 2026	37.51	37.51	37.50	37.50	37.50	-0.35%	200
Jun 16, 2026	37.65	37.66	37.62	37.63	37.63	0.35%	1,900
Jun 15, 2026	37.56	37.56	37.43	37.50	37.50	2.68%	2,451
Jun 10, 2026	36.74	36.86	36.52	36.52	36.52	-0.44%	5,700
Jun 9, 2026	36.82	36.82	36.68	36.68	36.68	-1.42%	1,437
Jun 8, 2026	37.21	37.21	37.21	37.21	37.21	-0.24%	101
Jun 5, 2026	37.23	37.30	37.20	37.30	37.30	0.73%	935
Jun 2, 2026	37.05	37.05	37.03	37.03	37.03	0.08%	1,409
Jun 1, 2026	37.00	37.00	37.00	37.00	37.00	-0.70%	421
May 29, 2026	37.35	37.35	37.24	37.26	37.26	-1.32%	2,105
May 27, 2026	37.69	37.80	37.69	37.76	37.76	0.11%	2,850
May 22, 2026	37.72	37.72	37.72	37.72	37.72	0.16%	1,100
May 21, 2026	37.66	37.66	37.63	37.66	37.66	1.32%	4,300
May 20, 2026	36.97	37.17	36.93	37.17	37.17	-0.38%	4,217
May 15, 2026	37.32	37.32	37.31	37.31	37.31	-0.67%	2,200
May 12, 2026	37.50	37.56	37.44	37.56	37.56	-0.24%	2,483
May 11, 2026	37.64	37.65	37.64	37.65	37.65	0.32%	960
May 8, 2026	37.55	37.55	37.51	37.53	37.53	0.29%	1,912
May 7, 2026	37.81	37.82	37.41	37.42	37.42	-1.58%	2,626
May 6, 2026	37.93	38.04	37.93	38.02	38.02	1.63%	1,772
May 4, 2026	37.42	37.42	37.41	37.41	37.41	-	320
Apr 29, 2026	37.52	37.52	37.39	37.41	37.41	-0.80%	34,856
Apr 28, 2026	37.71	37.71	37.71	37.71	37.71	-0.13%	1,036
Apr 27, 2026	37.76	37.76	37.76	37.76	37.76	2.47%	100
Apr 21, 2026	36.85	36.85	36.85	36.85	36.85	-1.23%	176
Apr 20, 2026	37.29	37.31	37.29	37.31	37.31	-1.32%	1,023
Apr 17, 2026	37.66	37.84	37.65	37.81	37.81	-0.26%	9,600
Apr 16, 2026	37.91	37.94	37.91	37.91	37.91	-0.24%	6,647
Apr 15, 2026	38.00	38.00	38.00	38.00	38.00	-0.96%	203
Apr 10, 2026	38.40	38.51	38.36	38.37	38.37	0.45%	6,825
Apr 9, 2026	38.06	38.20	38.06	38.20	38.20	0.76%	13,454
Apr 8, 2026	37.91	37.91	37.91	37.91	37.91	1.72%	102
Apr 7, 2026	37.28	37.28	37.27	37.27	37.27	-0.69%	422
Apr 6, 2026	37.53	37.53	37.53	37.53	37.53	0.32%	121
Apr 2, 2026	37.36	37.41	37.36	37.41	37.41	1.77%	1,079
Mar 31, 2026	36.71	36.76	36.48	36.76	36.76	0.82%	27,201
Mar 30, 2026	36.12	36.46	36.08	36.46	36.46	1.05%	3,504
Mar 27, 2026	35.95	36.32	35.95	36.24	36.08	-0.79%	3,900
Mar 25, 2026	36.43	36.53	36.26	36.53	36.37	2.79%	3,900
Mar 23, 2026	35.64	35.64	35.54	35.54	35.38	-	1,207
Mar 20, 2026	35.70	35.70	35.52	35.54	35.38	-1.53%	2,599
Mar 19, 2026	36.10	36.10	36.09	36.09	35.93	-0.74%	1,003
Mar 13, 2026	36.63	36.64	36.36	36.36	36.20	0.72%	3,894
Mar 12, 2026	36.13	36.23	36.10	36.10	35.94	-0.22%	3,828
Mar 11, 2026	35.95	36.19	35.95	36.18	36.02	-0.06%	4,443
Mar 10, 2026	36.26	36.26	36.20	36.20	36.04	0.08%	2,618