NEO:GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	36.72	36.72	36.64	36.64	36.64	0.11%	-
Aug 12, 2026	36.87	36.95	36.60	36.60	36.60	0.55%	3,502
Aug 11, 2026	36.58	36.58	36.40	36.40	36.40	0.17%	501
Aug 10, 2026	36.34	36.34	36.34	36.34	36.34	-	-
Aug 7, 2026	36.34	36.34	36.34	36.34	36.34	-	-
Aug 6, 2026	36.55	36.60	36.34	36.34	36.34	1.74%	5,202
Aug 5, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Aug 4, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Jul 31, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Jul 30, 2026	35.72	35.72	35.72	35.72	35.72	-	-
Jul 29, 2026	36.46	36.47	35.72	35.72	35.72	-3.22%	20,932
Jul 28, 2026	36.99	37.07	36.91	36.91	36.91	-1.44%	4,825
Jul 27, 2026	37.61	37.62	37.29	37.45	37.45	-0.35%	3,544
Jul 24, 2026	37.70	37.72	37.51	37.58	37.58	1.10%	5,000
Jul 23, 2026	37.17	37.17	37.17	37.17	37.17	-	-
Jul 22, 2026	37.17	37.17	37.17	37.17	37.17	-	-
Jul 21, 2026	37.17	37.17	37.17	37.17	37.17	-	-
Jul 20, 2026	37.48	37.49	37.17	37.17	37.17	-1.14%	1,500
Jul 17, 2026	37.60	37.60	37.60	37.60	37.60	-	-
Jul 16, 2026	37.31	37.60	37.31	37.60	37.60	-0.79%	1,460
Jul 15, 2026	37.90	37.90	37.90	37.90	37.90	-	-
Jul 14, 2026	37.90	37.90	37.90	37.90	37.90	-	-
Jul 13, 2026	38.01	38.03	37.90	37.90	37.90	-0.58%	3,500
Jul 10, 2026	37.90	38.12	37.90	38.12	38.12	0.45%	107
Jul 9, 2026	38.01	38.01	37.95	37.95	37.95	-0.60%	101
Jul 8, 2026	38.18	38.18	38.18	38.18	38.18	-	-
Jul 7, 2026	38.60	38.60	38.18	38.18	38.18	-1.09%	4,055
Jul 6, 2026	38.58	38.60	38.58	38.60	38.60	0.55%	1,401
Jul 3, 2026	38.39	38.39	38.39	38.39	38.39	-	-
Jul 2, 2026	38.56	38.56	38.33	38.39	38.39	-0.31%	9,900
Jun 30, 2026	38.75	38.75	38.51	38.51	38.51	-0.23%	3,207
Jun 29, 2026	38.62	38.62	38.39	38.60	38.60	0.34%	2,086
Jun 26, 2026	38.63	38.63	38.63	38.63	38.47	-	-
Jun 25, 2026	38.63	38.63	38.63	38.63	38.47	-	-
Jun 24, 2026	38.43	38.63	38.43	38.63	38.47	0.65%	1,701
Jun 23, 2026	38.34	38.38	38.34	38.38	38.22	1.27%	7,863
Jun 22, 2026	37.98	38.08	37.90	37.90	37.74	0.56%	2,400
Jun 19, 2026	37.69	37.69	37.69	37.69	37.53	-	-
Jun 18, 2026	37.81	37.90	37.69	37.69	37.53	0.61%	3,347
Jun 17, 2026	37.51	37.51	37.46	37.46	37.31	-0.16%	200
Jun 16, 2026	37.65	37.66	37.52	37.52	37.37	0.05%	1,900
Jun 15, 2026	37.56	37.56	37.43	37.50	37.35	2.68%	2,451
Jun 12, 2026	36.52	36.52	36.52	36.52	36.37	-	-
Jun 11, 2026	36.52	36.52	36.52	36.52	36.37	-	-
Jun 10, 2026	36.74	36.86	36.52	36.52	36.37	-1.16%	5,700
Jun 9, 2026	36.82	36.95	36.68	36.95	36.80	0.49%	1,437
Jun 8, 2026	37.21	37.21	36.77	36.77	36.62	-1.02%	101
Jun 5, 2026	37.23	37.30	37.15	37.15	37.00	-0.05%	935
Jun 4, 2026	37.17	37.17	37.17	37.17	37.02	-	-
Jun 3, 2026	37.17	37.17	37.17	37.17	37.02	-	-