NEO:GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	37.50	37.56	37.44	37.56	37.56	-0.24%	2,483
May 11, 2026	37.64	37.65	37.64	37.65	37.65	0.32%	960
May 8, 2026	37.55	37.55	37.51	37.53	37.53	0.29%	1,912
May 7, 2026	37.81	37.82	37.41	37.42	37.42	-1.58%	2,626
May 6, 2026	37.93	38.04	37.93	38.02	38.02	1.63%	1,772
May 4, 2026	37.42	37.42	37.41	37.41	37.41	-	320
Apr 29, 2026	37.52	37.52	37.39	37.41	37.41	-0.80%	34,856
Apr 28, 2026	37.71	37.71	37.71	37.71	37.71	-0.13%	1,036
Apr 27, 2026	37.76	37.76	37.76	37.76	37.76	2.47%	100
Apr 21, 2026	36.85	36.85	36.85	36.85	36.85	-1.23%	176
Apr 20, 2026	37.29	37.31	37.29	37.31	37.31	-1.32%	1,023
Apr 17, 2026	37.66	37.84	37.65	37.81	37.81	-0.26%	9,600
Apr 16, 2026	37.91	37.94	37.91	37.91	37.91	-0.24%	6,647
Apr 15, 2026	38.00	38.00	38.00	38.00	38.00	-0.96%	203
Apr 10, 2026	38.40	38.51	38.36	38.37	38.37	0.45%	6,825
Apr 9, 2026	38.06	38.20	38.06	38.20	38.20	0.76%	13,454
Apr 8, 2026	37.91	37.91	37.91	37.91	37.91	1.72%	102
Apr 7, 2026	37.28	37.28	37.27	37.27	37.27	-0.69%	422
Apr 6, 2026	37.53	37.53	37.53	37.53	37.53	0.32%	121
Apr 2, 2026	37.36	37.41	37.36	37.41	37.41	1.77%	1,079
Mar 31, 2026	36.71	36.76	36.48	36.76	36.76	0.82%	27,201
Mar 30, 2026	36.12	36.46	36.08	36.46	36.46	0.61%	3,504
Mar 27, 2026	35.95	36.32	35.95	36.24	36.08	-0.79%	3,900
Mar 25, 2026	36.43	36.53	36.26	36.53	36.37	2.79%	3,900
Mar 23, 2026	35.64	35.64	35.54	35.54	35.38	-	1,207
Mar 20, 2026	35.70	35.70	35.52	35.54	35.38	-1.52%	2,599
Mar 19, 2026	36.10	36.10	36.09	36.09	35.93	-0.74%	1,003
Mar 13, 2026	36.63	36.64	36.36	36.36	36.20	0.72%	3,894
Mar 12, 2026	36.13	36.23	36.10	36.10	35.94	-0.22%	3,828
Mar 11, 2026	35.95	36.19	35.95	36.18	36.02	-0.06%	4,443
Mar 10, 2026	36.26	36.26	36.20	36.20	36.04	0.08%	2,618
Mar 5, 2026	36.33	36.34	36.15	36.17	36.01	-1.28%	1,917
Mar 4, 2026	36.64	36.64	36.64	36.64	36.48	0.58%	342
Mar 3, 2026	36.85	36.85	36.15	36.43	36.27	-2.23%	3,525
Mar 2, 2026	37.29	37.29	37.26	37.26	37.10	-0.56%	741
Feb 25, 2026	37.41	37.47	37.26	37.47	37.31	0.56%	2,000
Feb 24, 2026	37.12	37.28	37.12	37.26	37.10	1.00%	2,078
Feb 23, 2026	37.00	37.00	36.89	36.89	36.73	0.38%	2,200
Feb 19, 2026	36.54	36.78	36.54	36.75	36.59	-1.34%	3,600
Feb 17, 2026	37.25	37.25	37.25	37.25	37.09	0.54%	175
Feb 13, 2026	36.47	37.05	36.46	37.05	36.89	1.28%	4,451
Feb 11, 2026	36.53	36.61	36.44	36.58	36.42	1.64%	8,704
Feb 9, 2026	35.56	35.99	35.56	35.99	35.83	0.22%	312
Feb 6, 2026	35.90	35.91	35.90	35.91	35.75	0.62%	303
Feb 5, 2026	35.68	35.69	35.67	35.69	35.53	0.34%	1,400
Feb 3, 2026	35.70	35.70	35.52	35.57	35.41	0.14%	2,090
Feb 2, 2026	35.83	35.83	35.52	35.52	35.36	0.54%	1,191
Jan 30, 2026	35.59	35.59	35.31	35.33	35.17	0.06%	401
Jan 27, 2026	35.27	35.31	35.27	35.31	35.15	0.60%	1,273
Jan 26, 2026	35.13	35.18	35.10	35.10	34.95	1.09%	1,300