NEO:GRNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.08	36.14	36.03	36.03	36.03	-1.40%	2,502
Nov 11, 2026	36.54	36.54	36.54	36.54	36.54	1.25%	1
Nov 10, 2026	36.00	36.09	35.90	36.09	36.09	2.62%	4,900
Nov 9, 2026	35.17	35.17	35.17	35.17	35.17	-	154
Nov 6, 2026	34.92	35.23	34.92	35.17	35.17	-0.65%	6,287
Nov 5, 2026	35.28	35.40	35.00	35.40	35.40	-	400
Nov 4, 2026	35.35	35.40	35.32	35.40	35.40	1.37%	35,638
Nov 3, 2026	34.92	34.92	34.92	34.92	34.92	-	306
Nov 2, 2026	34.86	34.93	34.86	34.92	34.92	0.98%	2,000
Oct 30, 2026	34.62	34.79	34.50	34.58	34.58	0.55%	10,800
Oct 29, 2026	34.39	34.39	34.39	34.39	34.39	-	48
Oct 28, 2026	34.38	34.39	34.38	34.39	34.39	-0.78%	1,971
Oct 27, 2026	34.60	34.66	34.60	34.66	34.66	0.52%	600
Oct 26, 2026	34.73	34.84	34.48	34.48	34.48	-0.17%	29,635
Oct 23, 2026	34.41	34.54	34.40	34.54	34.54	-1.03%	1,000
Oct 22, 2026	34.78	34.90	34.71	34.90	34.90	0.55%	19,102
Oct 21, 2026	34.71	34.71	34.71	34.71	34.71	-	-
Oct 20, 2026	34.73	34.75	34.70	34.71	34.71	-0.54%	1,900
Oct 19, 2026	34.90	34.90	34.90	34.90	34.90	-	6
Oct 16, 2026	35.13	35.13	34.82	34.90	34.90	-0.20%	1,929
Oct 15, 2026	34.93	34.97	34.91	34.97	34.97	-0.29%	2,900
Oct 14, 2026	35.29	35.30	35.03	35.07	35.07	-0.68%	9,001
Oct 13, 2026	35.31	35.31	35.31	35.31	35.31	-	1
Oct 9, 2026	35.17	35.32	35.15	35.31	35.31	0.40%	8,460
Oct 8, 2026	35.17	35.17	35.17	35.17	35.17	-	-
Oct 7, 2026	35.03	35.17	34.94	35.17	35.17	0.80%	5,703
Oct 6, 2026	34.89	34.89	34.89	34.89	34.89	-	8
Oct 5, 2026	34.82	34.95	34.82	34.89	34.89	0.17%	324
Oct 2, 2026	34.72	34.83	34.72	34.83	34.83	1.90%	2,451
Oct 1, 2026	34.18	34.18	34.18	34.18	34.18	-	18
Sep 30, 2026	34.33	34.40	34.18	34.18	34.18	-0.44%	10,802
Sep 29, 2026	34.36	34.36	34.33	34.33	34.33	-0.26%	101
Sep 28, 2026	34.58	34.58	34.58	34.58	34.42	-	-
Sep 25, 2026	34.58	34.58	34.58	34.58	34.42	-	-
Sep 24, 2026	34.64	34.65	34.58	34.58	34.42	-0.32%	1,700
Sep 23, 2026	34.80	34.85	34.62	34.69	34.53	-0.83%	7,100
Sep 22, 2026	34.98	34.98	34.98	34.98	34.82	-	-
Sep 21, 2026	35.10	35.10	34.98	34.98	34.82	-0.03%	184
Sep 18, 2026	34.99	34.99	34.99	34.99	34.83	-	10
Sep 17, 2026	34.90	34.99	34.87	34.99	34.83	2.28%	1,513
Sep 16, 2026	34.47	34.47	34.21	34.21	34.05	-0.64%	11,305
Sep 15, 2026	34.43	34.43	34.43	34.43	34.27	-	1
Sep 14, 2026	34.58	34.69	34.43	34.43	34.27	-1.74%	15,963
Sep 11, 2026	35.04	35.04	35.04	35.04	34.88	-	20
Sep 10, 2026	35.04	35.04	35.04	35.04	34.88	-	57
Sep 9, 2026	35.15	35.15	35.04	35.04	34.88	-0.68%	900
Sep 8, 2026	35.22	35.39	35.21	35.28	35.12	0.54%	12,733
Sep 4, 2026	35.09	35.09	35.09	35.09	34.93	0.92%	100
Sep 3, 2026	34.77	34.77	34.77	34.77	34.61	-	-
Sep 2, 2026	34.61	34.77	34.61	34.77	34.61	-0.74%	3,400