Harvest Bitcoin Enhanced Income ETF (NEO:HBIX)
Canada · Delayed Price · Currency is CAD 6.45
-0.18 (-2.71%)
Feb 12, 2026, 3:11 PM EST
NEO:HBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 6.72 | 6.74 | 6.38 | 6.44 | - | -3.45% | 28,059 |
| Feb 11, 2026 | 6.74 | 6.74 | 6.46 | 6.67 | 6.67 | -1.91% | 82,814 |
| Feb 10, 2026 | 6.85 | 6.93 | 6.69 | 6.80 | 6.80 | -3.55% | 46,041 |
| Feb 9, 2026 | 6.89 | 7.07 | 6.80 | 7.05 | 7.05 | -0.84% | 66,646 |
| Feb 6, 2026 | 6.33 | 7.11 | 6.33 | 7.11 | 7.11 | 15.61% | 143,124 |
| Feb 5, 2026 | 7.05 | 7.06 | 6.06 | 6.15 | 6.15 | -16.89% | 179,318 |
| Feb 4, 2026 | 7.82 | 7.82 | 7.30 | 7.40 | 7.40 | -5.37% | 37,823 |
| Feb 3, 2026 | 8.10 | 8.20 | 7.36 | 7.82 | 7.82 | -2.25% | 240,281 |
| Feb 2, 2026 | 7.97 | 8.21 | 7.97 | 8.00 | 8.00 | -8.88% | 101,801 |
| Jan 30, 2026 | 8.59 | 8.81 | 8.49 | 8.78 | 8.78 | -0.79% | 61,866 |
| Jan 29, 2026 | 9.52 | 9.52 | 8.82 | 8.85 | 8.85 | -8.57% | 231,150 |
| Jan 28, 2026 | 9.75 | 9.77 | 9.63 | 9.68 | 9.68 | 0.10% | 120,726 |
| Jan 27, 2026 | 9.60 | 9.70 | 9.45 | 9.67 | 9.67 | 1.15% | 103,027 |
| Jan 26, 2026 | 9.60 | 9.69 | 9.50 | 9.56 | 9.56 | -1.95% | 112,479 |
| Jan 23, 2026 | 9.86 | 10.00 | 9.72 | 9.75 | 9.75 | 0.52% | 117,312 |
| Jan 22, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | -2.12% | 24,902 |
| Jan 21, 2026 | 9.85 | 9.96 | 9.60 | 9.91 | 9.91 | 0.71% | 77,413 |
| Jan 20, 2026 | 10.07 | 10.08 | 9.80 | 9.84 | 9.84 | -6.29% | 110,126 |
| Jan 19, 2026 | 10.50 | 10.63 | 10.35 | 10.50 | 10.50 | -1.41% | 20,969 |
| Jan 16, 2026 | 10.66 | 10.66 | 10.45 | 10.65 | 10.65 | 0.66% | 59,951 |
| Jan 15, 2026 | 10.85 | 10.85 | 10.57 | 10.58 | 10.58 | -2.40% | 53,948 |
| Jan 14, 2026 | 10.50 | 10.85 | 10.50 | 10.84 | 10.84 | 3.73% | 56,252 |
| Jan 13, 2026 | 10.27 | 10.51 | 10.25 | 10.45 | 10.45 | 2.75% | 53,159 |
| Jan 12, 2026 | 10.13 | 10.26 | 10.02 | 10.17 | 10.17 | 1.80% | 29,169 |
| Jan 9, 2026 | 10.05 | 10.22 | 9.98 | 9.99 | 9.99 | -0.70% | 37,241 |
| Jan 8, 2026 | 9.95 | 10.12 | 9.87 | 10.06 | 10.06 | 0.50% | 35,469 |
| Jan 7, 2026 | 10.05 | 10.13 | 10.00 | 10.01 | 10.01 | -1.86% | 35,533 |
| Jan 6, 2026 | 10.49 | 10.49 | 10.04 | 10.20 | 10.20 | -1.64% | 94,472 |
| Jan 5, 2026 | 10.25 | 10.38 | 10.14 | 10.37 | 10.37 | 5.39% | 71,416 |
| Jan 2, 2026 | 9.74 | 9.94 | 9.62 | 9.84 | 9.84 | 3.58% | 66,700 |
| Dec 31, 2025 | 9.82 | 9.82 | 9.47 | 9.50 | 9.50 | -3.06% | 35,733 |
| Dec 30, 2025 | 9.65 | 9.96 | 9.65 | 9.80 | 9.80 | 1.55% | 54,982 |
| Dec 29, 2025 | 9.67 | 9.78 | 9.65 | 9.65 | 9.65 | -0.21% | 82,881 |
| Dec 24, 2025 | 9.78 | 9.78 | 9.57 | 9.67 | 9.67 | - | 31,846 |
| Dec 23, 2025 | 9.71 | 9.78 | 9.59 | 9.67 | 9.67 | -1.53% | 63,142 |
| Dec 22, 2025 | 10.16 | 10.16 | 9.80 | 9.82 | 9.82 | -0.20% | 80,653 |
| Dec 19, 2025 | 9.89 | 9.90 | 9.64 | 9.84 | 9.84 | 3.69% | 32,471 |
| Dec 17, 2025 | 9.77 | 10.04 | 9.45 | 9.49 | 9.49 | -2.47% | 22,458 |
| Dec 16, 2025 | 9.61 | 9.75 | 9.52 | 9.73 | 9.73 | 3.29% | 21,698 |
| Dec 15, 2025 | 9.89 | 9.93 | 9.42 | 9.42 | 9.42 | -5.52% | 62,506 |
| Dec 12, 2025 | 10.34 | 10.34 | 9.94 | 9.97 | 9.97 | -1.77% | 62,139 |
| Dec 11, 2025 | 10.00 | 10.15 | 9.86 | 10.15 | 10.15 | -1.07% | 50,126 |
| Dec 10, 2025 | 10.26 | 10.46 | 10.22 | 10.26 | 10.26 | -1.25% | 358,859 |
| Dec 9, 2025 | 10.12 | 10.56 | 10.00 | 10.39 | 10.39 | 2.97% | 75,883 |
| Dec 8, 2025 | 10.25 | 10.25 | 9.93 | 10.09 | 10.09 | 1.71% | 66,970 |
| Dec 5, 2025 | 10.12 | 10.19 | 9.79 | 9.92 | 9.92 | -4.62% | 52,090 |
| Dec 4, 2025 | 10.45 | 10.45 | 10.25 | 10.40 | 10.40 | -0.48% | 59,337 |
| Dec 3, 2025 | 10.54 | 10.54 | 10.27 | 10.45 | 10.45 | 2.25% | 51,952 |
| Dec 2, 2025 | 10.09 | 10.35 | 9.87 | 10.22 | 10.22 | 7.92% | 98,035 |
| Dec 1, 2025 | 9.65 | 9.65 | 9.28 | 9.47 | 9.47 | -10.32% | 128,777 |