Harvest Bitcoin Enhanced Income ETF (NEO:HBIX)
Canada · Delayed Price · Currency is CAD 13.62
+0.17 (1.26%)
Sep 5, 2025, 3:59 PM EDT
NEO:HBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.71 | 13.79 | 13.41 | 13.62 | - | 1.26% | 50,753 |
| Sep 4, 2025 | 13.57 | 13.57 | 13.28 | 13.45 | - | -1.18% | 53,185 |
| Sep 3, 2025 | 13.58 | 13.67 | 13.53 | 13.61 | - | 0.22% | 59,161 |
| Sep 2, 2025 | 13.61 | 13.86 | 13.05 | 13.58 | - | 4.06% | 29,457 |
| Aug 29, 2025 | 13.82 | 13.83 | 13.00 | 13.05 | - | -6.38% | 129,029 |
| Aug 28, 2025 | 13.86 | 14.01 | 13.82 | 13.94 | - | 1.01% | 47,300 |
| Aug 27, 2025 | 13.89 | 13.99 | 13.77 | 13.80 | - | -0.07% | 47,436 |
| Aug 26, 2025 | 13.82 | 13.82 | 13.51 | 13.81 | - | -0.58% | 91,670 |
| Aug 25, 2025 | 13.87 | 14.00 | 13.65 | 13.89 | - | -5.19% | 126,704 |
| Aug 22, 2025 | 14.14 | 14.65 | 13.99 | 14.65 | - | 5.40% | 55,690 |
| Aug 21, 2025 | 14.11 | 14.21 | 13.90 | 13.90 | - | -1.63% | 50,507 |
| Aug 20, 2025 | 14.21 | 14.36 | 13.94 | 14.13 | - | 1.29% | 47,084 |
| Aug 19, 2025 | 14.40 | 14.40 | 13.95 | 13.95 | - | -3.13% | 130,377 |
| Aug 18, 2025 | 14.40 | 14.49 | 14.23 | 14.40 | - | -0.48% | 59,515 |
| Aug 15, 2025 | 14.66 | 14.66 | 14.45 | 14.47 | - | -1.16% | 83,478 |
| Aug 14, 2025 | 14.56 | 14.76 | 14.53 | 14.64 | - | -3.24% | 107,341 |
| Aug 13, 2025 | 14.80 | 15.13 | 14.79 | 15.13 | - | 2.65% | 52,638 |
| Aug 12, 2025 | 14.59 | 14.82 | 14.59 | 14.74 | - | 0.61% | 55,958 |
| Aug 11, 2025 | 14.95 | 14.95 | 14.65 | 14.65 | - | 2.23% | 92,345 |
| Aug 8, 2025 | 14.45 | 14.45 | 14.27 | 14.33 | - | -0.90% | 40,741 |
| Aug 7, 2025 | 14.31 | 14.46 | 14.25 | 14.46 | - | 2.12% | 43,742 |
| Aug 6, 2025 | 14.10 | 14.20 | 13.96 | 14.16 | - | 1.07% | 39,234 |
| Aug 5, 2025 | 14.16 | 14.16 | 13.84 | 14.01 | - | 0.43% | 56,718 |
| Aug 1, 2025 | 14.28 | 14.28 | 13.88 | 13.95 | - | -3.53% | 149,809 |
| Jul 31, 2025 | 14.68 | 14.72 | 14.46 | 14.46 | - | -0.69% | 76,711 |
| Jul 30, 2025 | 14.76 | 14.88 | 14.51 | 14.56 | - | -0.75% | 67,084 |
| Jul 29, 2025 | 14.81 | 14.86 | 14.63 | 14.67 | - | -0.14% | 45,169 |
| Jul 28, 2025 | 14.83 | 14.84 | 14.61 | 14.69 | - | 1.24% | 56,430 |
| Jul 25, 2025 | 14.38 | 14.54 | 14.26 | 14.51 | - | -1.43% | 48,312 |
| Jul 24, 2025 | 14.60 | 14.74 | 14.54 | 14.72 | - | 0.48% | 33,820 |
| Jul 23, 2025 | 14.60 | 15.05 | 14.43 | 14.65 | - | -0.75% | 95,403 |
| Jul 22, 2025 | 14.88 | 14.88 | 14.55 | 14.76 | - | 2.15% | 29,490 |
| Jul 21, 2025 | 14.48 | 14.79 | 14.44 | 14.45 | - | - | 53,342 |
| Jul 18, 2025 | 14.84 | 14.84 | 14.45 | 14.45 | - | -3.41% | 77,303 |
| Jul 17, 2025 | 14.73 | 15.25 | 14.61 | 14.96 | - | 0.74% | 333,615 |
| Jul 16, 2025 | 14.67 | 14.86 | 14.66 | 14.85 | - | 2.20% | 44,588 |
| Jul 15, 2025 | 14.80 | 14.80 | 14.36 | 14.53 | - | -1.96% | 79,374 |
| Jul 14, 2025 | 15.25 | 15.25 | 14.76 | 14.82 | - | 1.37% | 75,672 |
| Jul 11, 2025 | 14.56 | 14.64 | 14.46 | 14.62 | - | 4.06% | 55,559 |
| Jul 10, 2025 | 13.61 | 14.11 | 13.61 | 14.05 | - | 1.15% | 83,854 |
| Jul 9, 2025 | 13.50 | 13.89 | 13.46 | 13.89 | - | 2.97% | 29,570 |
| Jul 8, 2025 | 13.50 | 13.50 | 13.39 | 13.49 | - | 0.90% | 13,512 |
| Jul 7, 2025 | 13.45 | 13.45 | 13.29 | 13.37 | - | -0.52% | 67,842 |
| Jul 4, 2025 | 13.40 | 13.51 | 13.21 | 13.44 | - | 0.30% | 6,984 |
| Jul 3, 2025 | 13.46 | 13.59 | 13.29 | 13.40 | - | -0.37% | 28,060 |
| Jul 2, 2025 | 13.31 | 13.49 | 13.24 | 13.45 | - | 1.74% | 39,210 |
| Jun 30, 2025 | 13.39 | 13.39 | 13.16 | 13.22 | - | -2.07% | 29,331 |
| Jun 27, 2025 | 13.48 | 13.52 | 13.36 | 13.50 | - | -0.37% | 32,191 |
| Jun 26, 2025 | 13.52 | 13.55 | 13.40 | 13.55 | - | -0.15% | 47,583 |
| Jun 25, 2025 | 13.66 | 13.66 | 13.47 | 13.57 | - | 2.03% | 71,074 |