Harvest Bitcoin Enhanced Income ETF (NEO:HBIX)
Canada · Delayed Price · Currency is CAD 6.50
-0.32 (-4.69%)
At close: Mar 27, 2026
NEO:HBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 6.79 | 6.82 | 6.62 | 6.64 | - | 2.15% | 9,999 |
| Mar 27, 2026 | 6.66 | 6.66 | 6.50 | 6.50 | 6.50 | -4.69% | 32,157 |
| Mar 26, 2026 | 7.01 | 7.01 | 6.82 | 6.82 | 6.82 | -3.54% | 250,638 |
| Mar 25, 2026 | 7.19 | 7.19 | 7.03 | 7.07 | 7.07 | 2.76% | 13,801 |
| Mar 24, 2026 | 7.01 | 7.01 | 6.81 | 6.88 | 6.88 | -1.57% | 10,337 |
| Mar 23, 2026 | 7.06 | 7.08 | 6.94 | 6.99 | 6.99 | 1.45% | 55,994 |
| Mar 20, 2026 | 6.95 | 6.95 | 6.84 | 6.89 | 6.89 | -0.86% | 12,055 |
| Mar 19, 2026 | 6.90 | 6.95 | 6.80 | 6.95 | 6.95 | -0.86% | 24,324 |
| Mar 18, 2026 | 7.16 | 7.16 | 6.96 | 7.01 | 7.01 | -4.50% | 70,739 |
| Mar 17, 2026 | 7.24 | 7.36 | 7.24 | 7.34 | 7.34 | 1.66% | 13,178 |
| Mar 16, 2026 | 7.25 | 7.30 | 7.16 | 7.22 | 7.22 | 3.88% | 42,600 |
| Mar 13, 2026 | 7.13 | 7.24 | 6.95 | 6.95 | 6.95 | 1.61% | 27,737 |
| Mar 12, 2026 | 6.86 | 6.87 | 6.74 | 6.84 | 6.84 | -0.44% | 16,388 |
| Mar 11, 2026 | 6.83 | 6.90 | 6.81 | 6.87 | 6.87 | 1.18% | 23,701 |
| Mar 10, 2026 | 6.76 | 6.93 | 6.74 | 6.79 | 6.79 | 1.95% | 35,923 |
| Mar 9, 2026 | 6.65 | 6.70 | 6.62 | 6.66 | 6.66 | 1.68% | 46,785 |
| Mar 6, 2026 | 6.68 | 6.71 | 6.54 | 6.55 | 6.55 | -6.16% | 83,527 |
| Mar 5, 2026 | 7.15 | 7.15 | 6.90 | 6.98 | 6.98 | -2.38% | 26,654 |
| Mar 4, 2026 | 7.00 | 7.22 | 6.95 | 7.15 | 7.15 | 8.50% | 72,560 |
| Mar 3, 2026 | 6.49 | 6.72 | 6.43 | 6.59 | 6.59 | -2.08% | 30,378 |
| Mar 2, 2026 | 6.34 | 6.80 | 6.34 | 6.73 | 6.73 | 6.49% | 65,704 |
| Feb 27, 2026 | 6.50 | 6.50 | 6.27 | 6.32 | 6.32 | -5.67% | 40,460 |
| Feb 26, 2026 | 6.81 | 6.81 | 6.63 | 6.70 | 6.52 | -3.32% | 41,643 |
| Feb 25, 2026 | 6.56 | 6.96 | 6.56 | 6.93 | 6.74 | 8.28% | 33,975 |
| Feb 24, 2026 | 6.19 | 6.41 | 6.19 | 6.40 | 6.23 | 0.63% | 75,326 |
| Feb 23, 2026 | 6.56 | 6.57 | 6.32 | 6.36 | 6.19 | -5.92% | 88,834 |
| Feb 20, 2026 | 6.69 | 6.78 | 6.63 | 6.76 | 6.58 | 1.65% | 45,699 |
| Feb 19, 2026 | 6.57 | 6.67 | 6.52 | 6.65 | 6.47 | 1.22% | 34,539 |
| Feb 18, 2026 | 6.73 | 6.79 | 6.51 | 6.57 | 6.39 | -2.38% | 63,869 |
| Feb 17, 2026 | 6.79 | 6.79 | 6.61 | 6.73 | 6.55 | -1.46% | 38,888 |
| Feb 13, 2026 | 6.62 | 6.90 | 6.62 | 6.83 | 6.65 | 6.22% | 31,963 |
| Feb 12, 2026 | 6.72 | 6.74 | 6.38 | 6.43 | 6.26 | -3.60% | 52,063 |
| Feb 11, 2026 | 6.74 | 6.74 | 6.46 | 6.67 | 6.49 | -1.91% | 82,814 |
| Feb 10, 2026 | 6.85 | 6.93 | 6.69 | 6.80 | 6.62 | -3.55% | 46,041 |
| Feb 9, 2026 | 6.89 | 7.07 | 6.80 | 7.05 | 6.86 | -0.84% | 66,646 |
| Feb 6, 2026 | 6.33 | 7.11 | 6.33 | 7.11 | 6.92 | 15.61% | 143,124 |
| Feb 5, 2026 | 7.05 | 7.06 | 6.06 | 6.15 | 5.99 | -16.89% | 179,318 |
| Feb 4, 2026 | 7.82 | 7.82 | 7.30 | 7.40 | 7.20 | -5.37% | 37,823 |
| Feb 3, 2026 | 8.10 | 8.20 | 7.36 | 7.82 | 7.61 | -2.25% | 240,281 |
| Feb 2, 2026 | 7.97 | 8.21 | 7.97 | 8.00 | 7.79 | -8.88% | 101,801 |
| Jan 30, 2026 | 8.59 | 8.81 | 8.49 | 8.78 | 8.54 | -0.79% | 61,866 |
| Jan 29, 2026 | 9.52 | 9.52 | 8.82 | 8.85 | 8.38 | -8.57% | 231,150 |
| Jan 28, 2026 | 9.75 | 9.77 | 9.63 | 9.68 | 9.16 | 0.10% | 120,726 |
| Jan 27, 2026 | 9.60 | 9.70 | 9.45 | 9.67 | 9.16 | 1.15% | 103,027 |
| Jan 26, 2026 | 9.60 | 9.69 | 9.50 | 9.56 | 9.05 | -1.95% | 112,479 |
| Jan 23, 2026 | 9.86 | 10.00 | 9.72 | 9.75 | 9.23 | 0.52% | 117,312 |
| Jan 22, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | 9.18 | -2.12% | 24,902 |
| Jan 21, 2026 | 9.85 | 9.96 | 9.60 | 9.91 | 9.38 | 0.71% | 77,413 |
| Jan 20, 2026 | 10.07 | 10.08 | 9.80 | 9.84 | 9.32 | -6.29% | 110,126 |
| Jan 19, 2026 | 10.50 | 10.63 | 10.35 | 10.50 | 9.94 | -1.41% | 20,969 |