Harvest Bitcoin Enhanced Income ETF (NEO:HBIX)
Canada · Delayed Price · Currency is CAD 5.58
+0.04 (0.72%)
Aug 13, 2026, 3:26 PM EST
NEO:HBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5.60 | 5.62 | 5.52 | 5.57 | 5.57 | 0.54% | 36,243 |
| Aug 12, 2026 | 5.60 | 5.60 | 5.54 | 5.54 | 5.54 | -0.36% | 29,808 |
| Aug 11, 2026 | 5.65 | 5.65 | 5.55 | 5.56 | 5.56 | -0.71% | 16,019 |
| Aug 10, 2026 | 5.68 | 5.72 | 5.58 | 5.60 | 5.60 | -2.27% | 86,615 |
| Aug 7, 2026 | 5.74 | 5.84 | 5.69 | 5.73 | 5.73 | 0.53% | 33,828 |
| Aug 6, 2026 | 5.66 | 5.74 | 5.66 | 5.70 | 5.70 | -0.35% | 18,785 |
| Aug 5, 2026 | 5.65 | 5.72 | 5.65 | 5.72 | 5.72 | 0.88% | 11,323 |
| Aug 4, 2026 | 5.54 | 5.68 | 5.54 | 5.67 | 5.67 | 2.35% | 39,239 |
| Jul 31, 2026 | 5.57 | 5.60 | 5.48 | 5.54 | 5.54 | -2.81% | 38,678 |
| Jul 30, 2026 | 5.81 | 5.85 | 5.79 | 5.84 | 5.70 | 2.46% | 15,864 |
| Jul 29, 2026 | 5.76 | 5.83 | 5.70 | 5.70 | 5.56 | -1.05% | 34,422 |
| Jul 28, 2026 | 5.85 | 5.85 | 5.68 | 5.76 | 5.62 | -2.21% | 13,329 |
| Jul 27, 2026 | 5.90 | 6.06 | 5.82 | 5.89 | 5.75 | 1.73% | 56,632 |
| Jul 24, 2026 | 5.80 | 5.80 | 5.75 | 5.79 | 5.65 | -0.35% | 4,369 |
| Jul 23, 2026 | 5.80 | 5.86 | 5.80 | 5.81 | 5.67 | -1.68% | 47,441 |
| Jul 22, 2026 | 5.99 | 5.99 | 5.90 | 5.91 | 5.77 | -1.50% | 9,043 |
| Jul 21, 2026 | 6.01 | 6.03 | 5.96 | 6.00 | 5.86 | 2.04% | 16,482 |
| Jul 20, 2026 | 5.82 | 5.91 | 5.77 | 5.88 | 5.74 | 2.08% | 25,609 |
| Jul 17, 2026 | 5.64 | 5.76 | 5.58 | 5.76 | 5.62 | -0.34% | 31,090 |
| Jul 16, 2026 | 5.78 | 5.80 | 5.72 | 5.78 | 5.64 | -1.04% | 14,333 |
| Jul 15, 2026 | 5.85 | 5.87 | 5.80 | 5.84 | 5.70 | 0.69% | 9,579 |
| Jul 14, 2026 | 5.74 | 5.80 | 5.70 | 5.80 | 5.66 | 3.57% | 10,126 |
| Jul 13, 2026 | 5.60 | 5.66 | 5.56 | 5.60 | 5.47 | -2.95% | 18,750 |
| Jul 10, 2026 | 5.79 | 5.82 | 5.71 | 5.77 | 5.63 | 0.88% | 49,909 |
| Jul 9, 2026 | 5.65 | 5.73 | 5.65 | 5.72 | 5.58 | 2.14% | 18,303 |
| Jul 8, 2026 | 5.40 | 5.63 | 5.40 | 5.60 | 5.47 | -2.95% | 40,276 |
| Jul 7, 2026 | 5.72 | 5.79 | 5.67 | 5.77 | 5.63 | 0.18% | 27,593 |
| Jul 6, 2026 | 5.54 | 5.78 | 5.53 | 5.76 | 5.62 | 3.98% | 71,012 |
| Jul 3, 2026 | 5.50 | 5.70 | 5.48 | 5.54 | 5.41 | - | 13,191 |
| Jul 2, 2026 | 5.36 | 5.59 | 5.36 | 5.54 | 5.41 | 5.73% | 100,188 |
| Jun 30, 2026 | 5.42 | 5.42 | 5.17 | 5.24 | 5.11 | -2.79% | 28,148 |
| Jun 29, 2026 | 5.47 | 5.59 | 5.39 | 5.53 | 5.26 | 0.92% | 34,731 |
| Jun 26, 2026 | 5.43 | 5.54 | 5.39 | 5.48 | 5.21 | 0.91% | 82,310 |
| Jun 25, 2026 | 5.45 | 5.60 | 5.32 | 5.43 | 5.17 | -1.26% | 43,754 |
| Jun 24, 2026 | 5.71 | 5.71 | 5.43 | 5.50 | 5.23 | -5.01% | 37,627 |
| Jun 23, 2026 | 5.70 | 6.03 | 5.70 | 5.79 | 5.51 | -1.54% | 24,748 |
| Jun 22, 2026 | 5.92 | 6.01 | 5.86 | 5.88 | 5.59 | 1.56% | 37,635 |
| Jun 19, 2026 | 5.85 | 5.96 | 5.58 | 5.79 | 5.51 | 1.05% | 19,743 |
| Jun 18, 2026 | 5.89 | 5.89 | 5.69 | 5.73 | 5.45 | -2.38% | 34,257 |
| Jun 17, 2026 | 6.00 | 6.03 | 5.85 | 5.87 | 5.58 | -1.67% | 33,455 |
| Jun 16, 2026 | 6.01 | 6.04 | 5.93 | 5.97 | 5.68 | -1.65% | 21,409 |
| Jun 15, 2026 | 6.05 | 6.14 | 6.01 | 6.07 | 5.77 | 5.19% | 27,381 |
| Jun 12, 2026 | 5.75 | 5.83 | 5.70 | 5.77 | 5.49 | 3.78% | 36,945 |
| Jun 11, 2026 | 5.65 | 5.70 | 5.56 | 5.56 | 5.29 | - | 10,316 |
| Jun 10, 2026 | 5.47 | 5.62 | 5.47 | 5.56 | 5.29 | -0.36% | 18,833 |
| Jun 9, 2026 | 5.70 | 5.70 | 5.45 | 5.58 | 5.31 | -2.12% | 32,044 |
| Jun 8, 2026 | 5.75 | 5.79 | 5.69 | 5.70 | 5.42 | 5.57% | 77,054 |
| Jun 5, 2026 | 5.74 | 5.74 | 5.25 | 5.40 | 5.14 | -5.93% | 187,517 |
| Jun 4, 2026 | 5.72 | 5.80 | 5.66 | 5.74 | 5.46 | -3.19% | 105,659 |
| Jun 3, 2026 | 6.00 | 6.11 | 5.93 | 5.93 | 5.64 | -3.28% | 51,886 |