Harvest Bitcoin Enhanced Income ETF (NEO:HBIX)
Canada · Delayed Price · Currency is CAD 5.98
-0.29 (-4.63%)
Nov 12, 2026, 2:54 PM EST
NEO:HBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 5.95 | 6.02 | 5.92 | 5.98 | 5.98 | -4.63% | 46,228 |
| Nov 11, 2026 | 6.18 | 6.27 | 6.13 | 6.27 | 6.27 | 2.12% | 13,559 |
| Nov 10, 2026 | 6.15 | 6.21 | 6.07 | 6.14 | 6.14 | -1.60% | 24,191 |
| Nov 9, 2026 | 6.31 | 6.31 | 6.14 | 6.24 | 6.24 | -1.73% | 27,191 |
| Nov 6, 2026 | 6.26 | 6.35 | 6.24 | 6.35 | 6.35 | 1.44% | 45,806 |
| Nov 5, 2026 | 6.72 | 6.72 | 6.23 | 6.26 | 6.26 | -6.01% | 44,011 |
| Nov 4, 2026 | 6.47 | 6.79 | 6.47 | 6.66 | 6.66 | 3.42% | 51,855 |
| Nov 3, 2026 | 6.33 | 6.44 | 6.33 | 6.44 | 6.44 | 1.58% | 21,669 |
| Nov 2, 2026 | 6.33 | 6.45 | 6.31 | 6.34 | 6.34 | 0.16% | 23,938 |
| Oct 30, 2026 | 6.54 | 6.54 | 6.25 | 6.33 | 6.33 | -6.22% | 79,862 |
| Oct 29, 2026 | 6.75 | 6.92 | 6.75 | 6.87 | 6.75 | -0.87% | 37,065 |
| Oct 28, 2026 | 6.87 | 6.93 | 6.81 | 6.93 | 6.81 | 2.67% | 6,093 |
| Oct 27, 2026 | 6.74 | 6.88 | 6.74 | 6.75 | 6.63 | -0.30% | 16,451 |
| Oct 26, 2026 | 6.80 | 6.97 | 6.74 | 6.77 | 6.65 | -1.87% | 24,742 |
| Oct 23, 2026 | 6.95 | 6.95 | 6.85 | 6.90 | 6.78 | 0.28% | 11,012 |
| Oct 22, 2026 | 7.01 | 7.01 | 6.83 | 6.88 | 6.76 | -4.18% | 34,382 |
| Oct 21, 2026 | 7.11 | 7.24 | 7.08 | 7.18 | 7.06 | 2.14% | 27,731 |
| Oct 20, 2026 | 6.88 | 7.08 | 6.87 | 7.03 | 6.91 | 0.57% | 31,266 |
| Oct 19, 2026 | 7.05 | 7.05 | 6.96 | 6.99 | 6.87 | - | 22,802 |
| Oct 16, 2026 | 6.97 | 7.04 | 6.91 | 6.99 | 6.87 | -0.99% | 26,379 |
| Oct 15, 2026 | 6.82 | 7.07 | 6.82 | 7.06 | 6.94 | 0.86% | 37,279 |
| Oct 14, 2026 | 6.93 | 7.10 | 6.93 | 7.00 | 6.88 | -1.55% | 19,589 |
| Oct 13, 2026 | 7.16 | 7.17 | 7.09 | 7.11 | 6.99 | 0.43% | 37,869 |
| Oct 9, 2026 | 7.11 | 7.14 | 7.04 | 7.08 | 6.96 | 1.28% | 37,808 |
| Oct 8, 2026 | 7.05 | 7.08 | 6.85 | 6.99 | 6.87 | -2.10% | 51,718 |
| Oct 7, 2026 | 7.20 | 7.20 | 7.09 | 7.14 | 7.02 | -3.52% | 28,487 |
| Oct 6, 2026 | 7.35 | 7.45 | 7.28 | 7.40 | 7.27 | 0.68% | 30,525 |
| Oct 5, 2026 | 7.23 | 7.40 | 7.23 | 7.35 | 7.22 | 1.95% | 28,965 |
| Oct 2, 2026 | 7.22 | 7.37 | 7.18 | 7.21 | 7.08 | -0.14% | 23,449 |
| Oct 1, 2026 | 7.13 | 7.25 | 7.13 | 7.22 | 7.09 | 0.84% | 22,869 |
| Sep 30, 2026 | 7.13 | 7.21 | 7.13 | 7.16 | 7.04 | 0.29% | 15,695 |
| Sep 29, 2026 | 7.23 | 7.23 | 7.07 | 7.14 | 7.02 | 0.42% | 18,375 |
| Sep 28, 2026 | 7.06 | 7.26 | 7.06 | 7.23 | 6.99 | - | 17,380 |
| Sep 25, 2026 | 7.21 | 7.25 | 7.17 | 7.23 | 6.99 | -0.13% | 38,342 |
| Sep 24, 2026 | 7.24 | 7.29 | 7.19 | 7.24 | 7.00 | -0.29% | 55,626 |
| Sep 23, 2026 | 7.15 | 7.35 | 7.15 | 7.26 | 7.02 | -1.35% | 39,021 |
| Sep 22, 2026 | 7.30 | 7.39 | 7.27 | 7.36 | 7.11 | 0.27% | 39,606 |
| Sep 21, 2026 | 7.00 | 7.39 | 7.00 | 7.34 | 7.09 | 6.37% | 49,506 |
| Sep 18, 2026 | 6.67 | 6.91 | 6.66 | 6.90 | 6.67 | 6.16% | 61,835 |
| Sep 17, 2026 | 6.46 | 6.52 | 6.46 | 6.50 | 6.28 | 0.93% | 8,472 |
| Sep 16, 2026 | 6.38 | 6.44 | 6.33 | 6.44 | 6.22 | 0.78% | 16,663 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.35 | 6.39 | 6.17 | -4.20% | 28,341 |
| Sep 14, 2026 | 6.55 | 6.67 | 6.55 | 6.67 | 6.45 | 2.46% | 27,655 |
| Sep 11, 2026 | 6.46 | 6.67 | 6.46 | 6.51 | 6.29 | 1.24% | 12,211 |
| Sep 10, 2026 | 6.52 | 6.52 | 6.38 | 6.43 | 6.21 | -1.52% | 17,987 |
| Sep 9, 2026 | 6.51 | 6.62 | 6.51 | 6.53 | 6.31 | 0.46% | 10,701 |
| Sep 8, 2026 | 6.60 | 6.70 | 6.44 | 6.50 | 6.28 | -3.00% | 38,670 |
| Sep 4, 2026 | 6.59 | 6.70 | 6.58 | 6.70 | 6.47 | -0.89% | 49,286 |
| Sep 3, 2026 | 6.56 | 6.76 | 6.54 | 6.76 | 6.53 | 4.65% | 33,155 |
| Sep 2, 2026 | 6.47 | 6.50 | 6.42 | 6.46 | 6.24 | -0.14% | 8,953 |