Harvest Bitcoin Enhanced Income ETF (NEO:HBIX)
Canada · Delayed Price · Currency is CAD 7.25
-0.11 (-1.49%)
Sep 23, 2026, 11:32 AM EST
NEO:HBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.15 | 7.35 | 7.15 | 7.21 | 7.21 | -2.04% | 20,835 |
| Sep 22, 2026 | 7.30 | 7.39 | 7.27 | 7.36 | 7.36 | 0.27% | 39,606 |
| Sep 21, 2026 | 7.00 | 7.39 | 7.00 | 7.34 | 7.34 | 6.38% | 49,506 |
| Sep 18, 2026 | 6.67 | 6.91 | 6.66 | 6.90 | 6.90 | 6.15% | 61,835 |
| Sep 17, 2026 | 6.46 | 6.52 | 6.46 | 6.50 | 6.50 | 0.93% | 8,472 |
| Sep 16, 2026 | 6.38 | 6.44 | 6.33 | 6.44 | 6.44 | 0.78% | 16,663 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.35 | 6.39 | 6.39 | -4.20% | 28,341 |
| Sep 14, 2026 | 6.55 | 6.67 | 6.55 | 6.67 | 6.67 | 2.46% | 27,655 |
| Sep 11, 2026 | 6.46 | 6.67 | 6.46 | 6.51 | 6.51 | 1.24% | 12,211 |
| Sep 10, 2026 | 6.52 | 6.52 | 6.38 | 6.43 | 6.43 | -1.53% | 17,987 |
| Sep 9, 2026 | 6.51 | 6.62 | 6.51 | 6.53 | 6.53 | 0.46% | 10,701 |
| Sep 8, 2026 | 6.60 | 6.70 | 6.44 | 6.50 | 6.50 | -2.99% | 38,670 |
| Sep 4, 2026 | 6.59 | 6.70 | 6.58 | 6.70 | 6.70 | -0.89% | 49,286 |
| Sep 3, 2026 | 6.56 | 6.76 | 6.54 | 6.76 | 6.76 | 4.64% | 33,155 |
| Sep 2, 2026 | 6.47 | 6.50 | 6.42 | 6.46 | 6.46 | -0.15% | 8,953 |
| Sep 1, 2026 | 6.52 | 6.59 | 6.45 | 6.47 | 6.47 | -1.82% | 44,135 |
| Aug 31, 2026 | 6.51 | 6.63 | 6.49 | 6.59 | 6.59 | 1.70% | 16,466 |
| Aug 28, 2026 | 6.75 | 6.82 | 6.55 | 6.60 | 6.48 | -3.08% | 30,980 |
| Aug 27, 2026 | 6.75 | 6.85 | 6.71 | 6.81 | 6.69 | 2.09% | 20,633 |
| Aug 26, 2026 | 6.70 | 6.70 | 6.52 | 6.67 | 6.55 | -0.44% | 48,625 |
| Aug 25, 2026 | 6.70 | 6.75 | 6.64 | 6.70 | 6.58 | - | 18,160 |
| Aug 24, 2026 | 6.71 | 6.79 | 6.63 | 6.70 | 6.58 | 2.60% | 49,382 |
| Aug 21, 2026 | 6.53 | 6.57 | 6.43 | 6.53 | 6.41 | 4.48% | 65,351 |
| Aug 20, 2026 | 6.16 | 6.26 | 6.10 | 6.25 | 6.14 | 5.03% | 83,682 |
| Aug 19, 2026 | 5.70 | 6.02 | 5.69 | 5.95 | 5.84 | 4.40% | 90,885 |
| Aug 18, 2026 | 5.64 | 5.72 | 5.62 | 5.70 | 5.60 | 0.70% | 11,164 |
| Aug 17, 2026 | 5.50 | 5.67 | 5.50 | 5.66 | 5.56 | 2.91% | 26,654 |
| Aug 14, 2026 | 5.50 | 5.54 | 5.45 | 5.50 | 5.40 | -1.26% | 16,868 |
| Aug 13, 2026 | 5.60 | 5.62 | 5.52 | 5.57 | 5.47 | 0.55% | 31,415 |
| Aug 12, 2026 | 5.60 | 5.60 | 5.54 | 5.54 | 5.44 | -0.37% | 29,808 |
| Aug 11, 2026 | 5.65 | 5.65 | 5.55 | 5.56 | 5.46 | -0.71% | 16,019 |
| Aug 10, 2026 | 5.68 | 5.72 | 5.58 | 5.60 | 5.50 | -2.28% | 86,615 |
| Aug 7, 2026 | 5.74 | 5.84 | 5.69 | 5.73 | 5.63 | 0.54% | 33,828 |
| Aug 6, 2026 | 5.66 | 5.74 | 5.66 | 5.70 | 5.60 | -0.36% | 18,785 |
| Aug 5, 2026 | 5.65 | 5.72 | 5.65 | 5.72 | 5.62 | 0.88% | 11,323 |
| Aug 4, 2026 | 5.54 | 5.68 | 5.54 | 5.67 | 5.57 | 2.35% | 39,239 |
| Jul 31, 2026 | 5.57 | 5.60 | 5.48 | 5.54 | 5.44 | -2.81% | 38,678 |
| Jul 30, 2026 | 5.81 | 5.85 | 5.79 | 5.84 | 5.60 | 2.45% | 15,864 |
| Jul 29, 2026 | 5.76 | 5.83 | 5.70 | 5.70 | 5.46 | -1.05% | 34,422 |
| Jul 28, 2026 | 5.85 | 5.85 | 5.68 | 5.76 | 5.52 | -2.20% | 13,329 |
| Jul 27, 2026 | 5.90 | 6.06 | 5.82 | 5.89 | 5.64 | 1.73% | 56,632 |
| Jul 24, 2026 | 5.80 | 5.80 | 5.75 | 5.79 | 5.55 | -0.36% | 4,369 |
| Jul 23, 2026 | 5.80 | 5.86 | 5.80 | 5.81 | 5.57 | -1.68% | 47,441 |
| Jul 22, 2026 | 5.99 | 5.99 | 5.90 | 5.91 | 5.66 | -1.51% | 9,043 |
| Jul 21, 2026 | 6.01 | 6.03 | 5.96 | 6.00 | 5.75 | 2.04% | 16,482 |
| Jul 20, 2026 | 5.82 | 5.91 | 5.77 | 5.88 | 5.64 | 2.08% | 25,609 |
| Jul 17, 2026 | 5.64 | 5.76 | 5.58 | 5.76 | 5.52 | -0.34% | 31,090 |
| Jul 16, 2026 | 5.78 | 5.80 | 5.72 | 5.78 | 5.54 | -1.02% | 14,333 |
| Jul 15, 2026 | 5.85 | 5.87 | 5.80 | 5.84 | 5.60 | 0.68% | 9,579 |
| Jul 14, 2026 | 5.74 | 5.80 | 5.70 | 5.80 | 5.56 | 3.58% | 10,126 |