Harvest Bitcoin Enhanced Income ETF (NEO:HBIX)
Canada · Delayed Price · Currency is CAD 7.69
+0.14 (1.85%)
May 14, 2026, 11:09 AM EST
NEO:HBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 7.60 | 7.89 | 7.49 | 7.55 | 7.55 | -1.82% | 425,885 |
| May 12, 2026 | 7.77 | 7.77 | 7.61 | 7.69 | 7.69 | -1.16% | 19,543 |
| May 11, 2026 | 7.70 | 7.79 | 7.63 | 7.78 | 7.78 | 2.10% | 41,594 |
| May 8, 2026 | 7.56 | 7.64 | 7.53 | 7.62 | 7.62 | 1.20% | 40,568 |
| May 7, 2026 | 7.69 | 7.70 | 7.45 | 7.53 | 7.53 | -1.57% | 66,764 |
| May 6, 2026 | 7.60 | 7.74 | 7.60 | 7.65 | 7.65 | -0.52% | 97,562 |
| May 5, 2026 | 7.68 | 7.70 | 7.62 | 7.69 | 7.69 | 1.72% | 23,108 |
| May 4, 2026 | 7.45 | 7.60 | 7.37 | 7.56 | 7.56 | 3.00% | 54,713 |
| May 1, 2026 | 7.45 | 7.45 | 7.30 | 7.34 | 7.34 | 2.23% | 16,192 |
| Apr 30, 2026 | 7.23 | 7.23 | 7.15 | 7.18 | 7.18 | -1.37% | 25,407 |
| Apr 29, 2026 | 7.37 | 7.44 | 7.26 | 7.28 | 7.10 | -0.95% | 26,159 |
| Apr 28, 2026 | 7.40 | 7.40 | 7.31 | 7.35 | 7.17 | -0.27% | 14,461 |
| Apr 27, 2026 | 7.52 | 7.60 | 7.35 | 7.37 | 7.19 | -1.86% | 162,753 |
| Apr 24, 2026 | 7.57 | 7.58 | 7.47 | 7.51 | 7.32 | -0.27% | 29,855 |
| Apr 23, 2026 | 7.57 | 7.60 | 7.45 | 7.53 | 7.34 | -1.44% | 18,742 |
| Apr 22, 2026 | 7.55 | 7.68 | 7.52 | 7.64 | 7.45 | 5.38% | 23,765 |
| Apr 21, 2026 | 7.34 | 7.36 | 7.25 | 7.25 | 7.07 | -1.49% | 15,328 |
| Apr 20, 2026 | 7.32 | 7.36 | 7.21 | 7.36 | 7.18 | -1.08% | 30,985 |
| Apr 17, 2026 | 7.37 | 7.55 | 7.37 | 7.44 | 7.26 | 1.78% | 65,592 |
| Apr 16, 2026 | 7.35 | 7.35 | 7.12 | 7.31 | 7.13 | - | 60,503 |
| Apr 15, 2026 | 7.21 | 7.31 | 7.17 | 7.31 | 7.13 | 0.69% | 26,081 |
| Apr 14, 2026 | 7.23 | 7.38 | 7.20 | 7.26 | 7.08 | 1.54% | 38,598 |
| Apr 13, 2026 | 6.95 | 7.15 | 6.94 | 7.15 | 6.97 | -0.14% | 12,447 |
| Apr 10, 2026 | 7.07 | 7.18 | 7.03 | 7.16 | 6.98 | 1.27% | 14,558 |
| Apr 9, 2026 | 7.00 | 7.10 | 6.90 | 7.07 | 6.90 | 0.86% | 52,562 |
| Apr 8, 2026 | 7.05 | 7.06 | 6.95 | 7.01 | 6.84 | 4.01% | 25,915 |
| Apr 7, 2026 | 6.76 | 6.76 | 6.66 | 6.74 | 6.57 | -1.75% | 49,647 |
| Apr 6, 2026 | 6.78 | 6.90 | 6.77 | 6.86 | 6.69 | 5.05% | 36,428 |
| Apr 2, 2026 | 6.50 | 6.60 | 6.42 | 6.53 | 6.37 | -1.95% | 9,902 |
| Apr 1, 2026 | 6.67 | 6.75 | 6.64 | 6.66 | 6.50 | 0.15% | 22,929 |
| Mar 31, 2026 | 6.49 | 6.70 | 6.47 | 6.65 | 6.49 | 0.30% | 18,985 |
| Mar 30, 2026 | 6.79 | 6.82 | 6.62 | 6.63 | 6.29 | 2.00% | 14,668 |
| Mar 27, 2026 | 6.66 | 6.66 | 6.50 | 6.50 | 6.17 | -4.69% | 32,157 |
| Mar 26, 2026 | 7.01 | 7.01 | 6.82 | 6.82 | 6.47 | -3.54% | 250,638 |
| Mar 25, 2026 | 7.19 | 7.19 | 7.03 | 7.07 | 6.71 | 2.76% | 13,801 |
| Mar 24, 2026 | 7.01 | 7.01 | 6.81 | 6.88 | 6.53 | -1.57% | 10,337 |
| Mar 23, 2026 | 7.06 | 7.08 | 6.94 | 6.99 | 6.63 | 1.45% | 55,994 |
| Mar 20, 2026 | 6.95 | 6.95 | 6.84 | 6.89 | 6.54 | -0.86% | 12,055 |
| Mar 19, 2026 | 6.90 | 6.95 | 6.80 | 6.95 | 6.59 | -0.86% | 24,324 |
| Mar 18, 2026 | 7.16 | 7.16 | 6.96 | 7.01 | 6.65 | -4.50% | 70,739 |
| Mar 17, 2026 | 7.24 | 7.36 | 7.24 | 7.34 | 6.96 | 1.66% | 13,178 |
| Mar 16, 2026 | 7.25 | 7.30 | 7.16 | 7.22 | 6.85 | 3.88% | 42,600 |
| Mar 13, 2026 | 7.13 | 7.24 | 6.95 | 6.95 | 6.59 | 1.61% | 27,737 |
| Mar 12, 2026 | 6.86 | 6.87 | 6.74 | 6.84 | 6.49 | -0.44% | 16,388 |
| Mar 11, 2026 | 6.83 | 6.90 | 6.81 | 6.87 | 6.52 | 1.18% | 23,701 |
| Mar 10, 2026 | 6.76 | 6.93 | 6.74 | 6.79 | 6.44 | 1.95% | 35,923 |
| Mar 9, 2026 | 6.65 | 6.70 | 6.62 | 6.66 | 6.32 | 1.68% | 46,785 |
| Mar 6, 2026 | 6.68 | 6.71 | 6.54 | 6.55 | 6.22 | -6.16% | 83,527 |
| Mar 5, 2026 | 7.15 | 7.15 | 6.90 | 6.98 | 6.62 | -2.38% | 26,654 |
| Mar 4, 2026 | 7.00 | 7.22 | 6.95 | 7.15 | 6.78 | 8.50% | 72,560 |