Harvest Bitcoin Enhanced Income ETF (NEO:HBIX)
Canada · Delayed Price · Currency is CAD 7.59
+0.37 (5.12%)
Apr 22, 2026, 9:54 AM EST
NEO:HBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 7.34 | 7.36 | 7.25 | 7.25 | 7.25 | -1.49% | 15,328 |
| Apr 20, 2026 | 7.32 | 7.36 | 7.21 | 7.36 | 7.36 | -1.08% | 30,985 |
| Apr 17, 2026 | 7.37 | 7.55 | 7.37 | 7.44 | 7.44 | 1.78% | 65,592 |
| Apr 16, 2026 | 7.35 | 7.35 | 7.12 | 7.31 | 7.31 | - | 60,503 |
| Apr 15, 2026 | 7.21 | 7.31 | 7.17 | 7.31 | 7.31 | 0.69% | 26,081 |
| Apr 14, 2026 | 7.23 | 7.38 | 7.20 | 7.26 | 7.26 | 1.54% | 38,598 |
| Apr 13, 2026 | 6.95 | 7.15 | 6.94 | 7.15 | 7.15 | -0.14% | 12,447 |
| Apr 10, 2026 | 7.07 | 7.18 | 7.03 | 7.16 | 7.16 | 1.27% | 14,558 |
| Apr 9, 2026 | 7.00 | 7.10 | 6.90 | 7.07 | 7.07 | 0.86% | 52,562 |
| Apr 8, 2026 | 7.05 | 7.06 | 6.95 | 7.01 | 7.01 | 4.01% | 25,915 |
| Apr 7, 2026 | 6.76 | 6.76 | 6.66 | 6.74 | 6.74 | -1.75% | 49,647 |
| Apr 6, 2026 | 6.78 | 6.90 | 6.77 | 6.86 | 6.86 | 5.05% | 36,428 |
| Apr 2, 2026 | 6.50 | 6.60 | 6.42 | 6.53 | 6.53 | -1.95% | 9,902 |
| Apr 1, 2026 | 6.67 | 6.75 | 6.64 | 6.66 | 6.66 | 0.15% | 22,929 |
| Mar 31, 2026 | 6.49 | 6.70 | 6.47 | 6.65 | 6.65 | 0.30% | 18,985 |
| Mar 30, 2026 | 6.79 | 6.82 | 6.62 | 6.63 | 6.45 | 2.00% | 14,668 |
| Mar 27, 2026 | 6.66 | 6.66 | 6.50 | 6.50 | 6.32 | -4.69% | 32,157 |
| Mar 26, 2026 | 7.01 | 7.01 | 6.82 | 6.82 | 6.64 | -3.54% | 250,638 |
| Mar 25, 2026 | 7.19 | 7.19 | 7.03 | 7.07 | 6.88 | 2.76% | 13,801 |
| Mar 24, 2026 | 7.01 | 7.01 | 6.81 | 6.88 | 6.69 | -1.57% | 10,337 |
| Mar 23, 2026 | 7.06 | 7.08 | 6.94 | 6.99 | 6.80 | 1.45% | 55,994 |
| Mar 20, 2026 | 6.95 | 6.95 | 6.84 | 6.89 | 6.70 | -0.86% | 12,055 |
| Mar 19, 2026 | 6.90 | 6.95 | 6.80 | 6.95 | 6.76 | -0.86% | 24,324 |
| Mar 18, 2026 | 7.16 | 7.16 | 6.96 | 7.01 | 6.82 | -4.50% | 70,739 |
| Mar 17, 2026 | 7.24 | 7.36 | 7.24 | 7.34 | 7.14 | 1.66% | 13,178 |
| Mar 16, 2026 | 7.25 | 7.30 | 7.16 | 7.22 | 7.02 | 3.88% | 42,600 |
| Mar 13, 2026 | 7.13 | 7.24 | 6.95 | 6.95 | 6.76 | 1.61% | 27,737 |
| Mar 12, 2026 | 6.86 | 6.87 | 6.74 | 6.84 | 6.65 | -0.44% | 16,388 |
| Mar 11, 2026 | 6.83 | 6.90 | 6.81 | 6.87 | 6.68 | 1.18% | 23,701 |
| Mar 10, 2026 | 6.76 | 6.93 | 6.74 | 6.79 | 6.61 | 1.95% | 35,923 |
| Mar 9, 2026 | 6.65 | 6.70 | 6.62 | 6.66 | 6.48 | 1.68% | 46,785 |
| Mar 6, 2026 | 6.68 | 6.71 | 6.54 | 6.55 | 6.37 | -6.16% | 83,527 |
| Mar 5, 2026 | 7.15 | 7.15 | 6.90 | 6.98 | 6.79 | -2.38% | 26,654 |
| Mar 4, 2026 | 7.00 | 7.22 | 6.95 | 7.15 | 6.96 | 8.50% | 72,560 |
| Mar 3, 2026 | 6.49 | 6.72 | 6.43 | 6.59 | 6.41 | -2.08% | 30,378 |
| Mar 2, 2026 | 6.34 | 6.80 | 6.34 | 6.73 | 6.55 | 6.49% | 65,704 |
| Feb 27, 2026 | 6.50 | 6.50 | 6.27 | 6.32 | 6.15 | -5.67% | 40,460 |
| Feb 26, 2026 | 6.81 | 6.81 | 6.63 | 6.70 | 6.34 | -3.32% | 41,643 |
| Feb 25, 2026 | 6.56 | 6.96 | 6.56 | 6.93 | 6.56 | 8.28% | 33,975 |
| Feb 24, 2026 | 6.19 | 6.41 | 6.19 | 6.40 | 6.06 | 0.63% | 75,326 |
| Feb 23, 2026 | 6.56 | 6.57 | 6.32 | 6.36 | 6.02 | -5.92% | 88,834 |
| Feb 20, 2026 | 6.69 | 6.78 | 6.63 | 6.76 | 6.40 | 1.65% | 45,699 |
| Feb 19, 2026 | 6.57 | 6.67 | 6.52 | 6.65 | 6.30 | 1.22% | 34,539 |
| Feb 18, 2026 | 6.73 | 6.79 | 6.51 | 6.57 | 6.22 | -2.38% | 63,869 |
| Feb 17, 2026 | 6.79 | 6.79 | 6.61 | 6.73 | 6.37 | -1.46% | 38,888 |
| Feb 13, 2026 | 6.62 | 6.90 | 6.62 | 6.83 | 6.47 | 6.22% | 31,963 |
| Feb 12, 2026 | 6.72 | 6.74 | 6.38 | 6.43 | 6.09 | -3.60% | 52,063 |
| Feb 11, 2026 | 6.74 | 6.74 | 6.46 | 6.67 | 6.32 | -1.91% | 82,814 |
| Feb 10, 2026 | 6.85 | 6.93 | 6.69 | 6.80 | 6.44 | -3.55% | 46,041 |
| Feb 9, 2026 | 6.89 | 7.07 | 6.80 | 7.05 | 6.67 | -0.84% | 66,646 |