Harvest Bitcoin Leaders Enhanced Income ETF (NEO:HBTE)
Canada · Delayed Price · Currency is CAD 18.50
+0.32 (1.76%)
Sep 3, 2025, 10:29 AM EDT
NEO:HBTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 18.44 | 18.63 | 18.30 | 18.50 | - | 1.76% | 19,583 |
| Sep 2, 2025 | 17.50 | 18.35 | 17.20 | 18.18 | - | 2.19% | 32,484 |
| Aug 29, 2025 | 18.05 | 18.18 | 17.50 | 17.79 | - | -1.55% | 14,696 |
| Aug 28, 2025 | 18.20 | 18.40 | 18.07 | 18.07 | - | 0.89% | 7,994 |
| Aug 27, 2025 | 18.04 | 18.18 | 17.91 | 17.91 | - | 0.22% | 19,159 |
| Aug 26, 2025 | 17.65 | 17.97 | 17.44 | 17.87 | - | 0.68% | 17,654 |
| Aug 25, 2025 | 17.55 | 17.80 | 17.10 | 17.75 | - | -0.89% | 52,314 |
| Aug 22, 2025 | 16.81 | 18.05 | 16.81 | 17.91 | - | 5.60% | 66,356 |
| Aug 21, 2025 | 16.84 | 17.09 | 16.71 | 16.96 | - | -0.99% | 29,315 |
| Aug 20, 2025 | 16.75 | 17.13 | 16.02 | 17.13 | - | 1.66% | 45,544 |
| Aug 19, 2025 | 17.95 | 17.95 | 16.63 | 16.85 | - | -5.92% | 82,792 |
| Aug 18, 2025 | 17.40 | 18.17 | 17.24 | 17.91 | - | 2.69% | 39,344 |
| Aug 15, 2025 | 17.75 | 17.75 | 17.11 | 17.44 | - | -1.52% | 18,633 |
| Aug 14, 2025 | 17.08 | 17.71 | 16.80 | 17.71 | - | 4.12% | 67,508 |
| Aug 13, 2025 | 17.10 | 17.45 | 16.77 | 17.01 | - | 0.65% | 41,179 |
| Aug 12, 2025 | 16.99 | 17.07 | 16.75 | 16.90 | - | 0.72% | 25,705 |
| Aug 11, 2025 | 16.99 | 17.40 | 16.78 | 16.78 | - | 1.82% | 44,644 |
| Aug 8, 2025 | 17.00 | 17.05 | 16.10 | 16.48 | - | -1.67% | 24,411 |
| Aug 7, 2025 | 17.00 | 17.25 | 16.49 | 16.76 | - | 0.48% | 19,120 |
| Aug 6, 2025 | 16.17 | 16.68 | 16.10 | 16.68 | - | 3.22% | 18,792 |
| Aug 5, 2025 | 16.53 | 16.53 | 15.89 | 16.16 | - | 2.28% | 129,426 |
| Aug 1, 2025 | 16.34 | 16.34 | 15.69 | 15.80 | - | -9.92% | 116,971 |
| Jul 31, 2025 | 17.81 | 18.06 | 17.54 | 17.54 | - | -1.35% | 86,589 |
| Jul 30, 2025 | 17.99 | 18.13 | 17.46 | 17.78 | - | 0.91% | 89,581 |
| Jul 29, 2025 | 18.51 | 18.51 | 17.38 | 17.62 | - | -4.03% | 125,361 |
| Jul 28, 2025 | 19.09 | 19.09 | 18.32 | 18.36 | - | -1.77% | 34,889 |
| Jul 25, 2025 | 18.76 | 18.81 | 18.25 | 18.69 | - | -1.48% | 35,778 |
| Jul 24, 2025 | 18.78 | 19.20 | 18.70 | 18.97 | - | 1.55% | 30,483 |
| Jul 23, 2025 | 18.95 | 18.95 | 18.19 | 18.68 | - | -1.42% | 47,271 |
| Jul 22, 2025 | 18.96 | 19.09 | 18.12 | 18.95 | - | 1.34% | 28,186 |
| Jul 21, 2025 | 19.21 | 20.00 | 18.67 | 18.70 | - | - | 46,107 |
| Jul 18, 2025 | 19.03 | 19.33 | 18.29 | 18.70 | - | -0.11% | 74,396 |
| Jul 17, 2025 | 18.29 | 18.76 | 18.10 | 18.72 | - | 2.63% | 29,406 |
| Jul 16, 2025 | 17.84 | 18.30 | 17.84 | 18.24 | - | 4.77% | 36,429 |
| Jul 15, 2025 | 17.96 | 17.96 | 17.26 | 17.41 | - | -3.06% | 36,965 |
| Jul 14, 2025 | 18.02 | 18.35 | 17.70 | 17.96 | - | 3.88% | 39,867 |
| Jul 11, 2025 | 17.75 | 17.84 | 17.22 | 17.29 | - | -0.63% | 26,768 |
| Jul 10, 2025 | 17.20 | 17.61 | 16.96 | 17.40 | - | 2.35% | 18,166 |
| Jul 9, 2025 | 17.00 | 17.00 | 16.47 | 17.00 | - | 2.04% | 19,144 |
| Jul 8, 2025 | 17.25 | 17.25 | 16.62 | 16.66 | - | -0.18% | 10,294 |
| Jul 7, 2025 | 17.03 | 17.03 | 16.00 | 16.69 | - | -5.60% | 61,275 |
| Jul 4, 2025 | 17.83 | 17.83 | 17.33 | 17.68 | - | 0.68% | 27,123 |
| Jul 3, 2025 | 17.08 | 17.63 | 17.08 | 17.56 | - | 2.27% | 103,197 |
| Jul 2, 2025 | 16.26 | 17.34 | 16.26 | 17.17 | - | 5.53% | 57,336 |
| Jun 30, 2025 | 16.04 | 16.39 | 15.76 | 16.27 | - | 1.31% | 36,302 |
| Jun 27, 2025 | 16.24 | 16.27 | 15.82 | 16.06 | - | -0.62% | 17,404 |
| Jun 26, 2025 | 15.20 | 16.16 | 15.11 | 16.16 | - | 6.32% | 85,936 |
| Jun 25, 2025 | 15.44 | 15.55 | 15.20 | 15.20 | - | 0.80% | 12,525 |
| Jun 24, 2025 | 14.26 | 15.08 | 14.26 | 15.08 | - | 7.10% | 24,760 |
| Jun 23, 2025 | 14.09 | 14.31 | 13.56 | 14.08 | - | -1.88% | 45,243 |