NEO:HBTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	13.57	13.65	12.75	12.99	12.99	-4.84%	81,246
Feb 11, 2026	14.25	14.25	13.13	13.65	13.65	-4.48%	29,801
Feb 10, 2026	14.43	14.73	14.29	14.29	14.29	-2.46%	29,728
Feb 9, 2026	13.65	14.71	13.50	14.65	14.65	4.94%	57,455
Feb 6, 2026	12.31	13.97	12.31	13.96	13.96	19.01%	74,842
Feb 5, 2026	12.99	13.48	11.61	11.73	11.73	-15.00%	88,498
Feb 4, 2026	14.70	14.84	13.25	13.80	13.80	-7.38%	105,500
Feb 3, 2026	15.78	15.78	14.30	14.90	14.90	-3.87%	70,305
Feb 2, 2026	15.52	16.00	15.35	15.50	15.50	-4.44%	73,915
Jan 30, 2026	16.88	16.88	15.90	16.22	16.22	-5.75%	88,197
Jan 29, 2026	18.30	18.30	17.01	17.21	17.21	-6.31%	89,432
Jan 28, 2026	18.81	18.81	18.30	18.37	18.37	-1.61%	32,618
Jan 27, 2026	18.13	18.69	17.80	18.67	18.67	3.26%	36,346
Jan 26, 2026	18.39	18.48	17.90	18.08	18.08	-2.38%	54,513
Jan 23, 2026	18.17	19.12	17.70	18.52	18.52	2.43%	36,225
Jan 22, 2026	18.55	18.77	18.07	18.08	18.08	-1.85%	28,580
Jan 21, 2026	18.49	19.17	17.80	18.42	18.42	-0.75%	41,115
Jan 20, 2026	18.38	19.09	18.24	18.56	18.56	-3.08%	45,392
Jan 19, 2026	19.04	19.47	19.04	19.15	19.15	-2.64%	34,462
Jan 16, 2026	18.98	19.88	18.98	19.67	19.67	2.77%	49,802
Jan 15, 2026	19.63	19.63	18.99	19.14	19.14	-1.09%	50,076
Jan 14, 2026	19.25	19.63	19.20	19.35	19.35	0.62%	48,040
Jan 13, 2026	18.75	19.23	18.72	19.23	19.23	3.39%	38,225
Jan 12, 2026	17.80	18.80	17.80	18.60	18.60	3.51%	54,159
Jan 9, 2026	18.47	18.53	17.95	17.97	17.97	-0.28%	26,105
Jan 8, 2026	17.64	18.41	17.60	18.02	18.02	-0.39%	31,260
Jan 7, 2026	18.02	18.36	17.85	18.09	18.09	-1.79%	30,985
Jan 6, 2026	18.56	18.73	17.65	18.42	18.42	-1.44%	48,667
Jan 5, 2026	17.98	18.69	17.90	18.69	18.69	9.55%	47,649
Jan 2, 2026	16.31	17.16	16.08	17.06	17.06	6.76%	75,804
Dec 31, 2025	16.45	16.45	15.85	15.98	15.98	-4.02%	34,523
Dec 30, 2025	16.89	17.04	16.65	16.65	16.65	-1.36%	31,805
Dec 29, 2025	17.00	17.40	16.81	16.88	16.88	-3.49%	122,873
Dec 24, 2025	17.31	17.56	17.25	17.49	17.49	0.40%	16,006
Dec 23, 2025	17.86	17.86	17.40	17.42	17.42	-2.46%	42,275
Dec 22, 2025	18.36	18.38	17.86	17.86	17.86	2.41%	56,199
Dec 19, 2025	16.66	17.64	16.66	17.44	17.44	6.80%	108,412
Dec 17, 2025	17.04	17.69	16.33	16.33	16.33	-4.22%	69,176
Dec 16, 2025	16.76	17.09	16.58	17.05	17.05	1.79%	17,404
Dec 15, 2025	18.42	18.42	16.75	16.75	16.75	-8.77%	139,623
Dec 12, 2025	19.46	19.51	18.25	18.36	18.36	-3.87%	18,443
Dec 11, 2025	18.97	19.10	18.37	19.10	19.10	-2.35%	39,950
Dec 10, 2025	19.25	19.97	19.15	19.56	19.56	-0.81%	20,039
Dec 9, 2025	19.20	20.12	19.00	19.72	19.72	2.71%	18,185
Dec 8, 2025	19.19	19.32	18.75	19.20	19.20	1.86%	41,110
Dec 5, 2025	19.20	19.23	18.70	18.85	18.85	-2.58%	11,883
Dec 4, 2025	19.19	19.73	19.03	19.35	19.35	0.83%	29,755
Dec 3, 2025	18.46	19.24	18.38	19.19	19.19	3.79%	116,439
Dec 2, 2025	19.02	19.37	18.49	18.49	18.49	-2.01%	33,161
Dec 1, 2025	18.47	19.00	18.15	18.87	18.87	-1.46%	92,011