Harvest Bitcoin Leaders Enhanced Income ETF (NEO:HBTE)
Canada
· Delayed Price · Currency is CAD 15.20
+0.12 (0.80%)
Jun 25, 2025, 4:00 PM EDT
NEO:HBTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.44 | 15.55 | 15.20 | 15.20 | - | 0.80% | 12,525 |
| Jun 24, 2025 | 14.26 | 15.08 | 14.26 | 15.08 | - | 7.10% | 24,760 |
| Jun 23, 2025 | 14.09 | 14.31 | 13.56 | 14.08 | - | -1.88% | 45,243 |
| Jun 20, 2025 | 14.70 | 14.70 | 14.35 | 14.35 | - | -0.83% | 9,047 |
| Jun 19, 2025 | 14.50 | 14.50 | 13.83 | 14.47 | - | 0.28% | 13,559 |
| Jun 18, 2025 | 13.95 | 14.43 | 13.85 | 14.43 | - | 2.70% | 16,370 |
| Jun 17, 2025 | 14.40 | 14.40 | 13.83 | 14.05 | - | -4.36% | 46,761 |
| Jun 16, 2025 | 14.48 | 14.70 | 14.25 | 14.69 | - | 4.48% | 14,838 |
| Jun 13, 2025 | 14.25 | 14.43 | 13.83 | 14.06 | - | -3.03% | 28,070 |
| Jun 12, 2025 | 14.71 | 14.88 | 14.50 | 14.50 | - | -2.75% | 41,721 |
| Jun 11, 2025 | 15.22 | 15.22 | 14.75 | 14.91 | - | -1.71% | 48,450 |
| Jun 10, 2025 | 15.26 | 15.28 | 14.98 | 15.17 | - | -0.13% | 28,638 |
| Jun 9, 2025 | 15.01 | 15.19 | 14.71 | 15.19 | - | 3.26% | 11,417 |
| Jun 6, 2025 | 14.20 | 14.84 | 14.20 | 14.71 | - | 6.21% | 10,700 |
| Jun 5, 2025 | 14.50 | 14.53 | 13.83 | 13.85 | - | -4.48% | 8,724 |
| Jun 4, 2025 | 14.10 | 14.50 | 13.87 | 14.50 | - | 2.33% | 12,510 |
| Jun 3, 2025 | 13.69 | 14.17 | 13.43 | 14.17 | - | 6.46% | 27,612 |
| Jun 2, 2025 | 13.25 | 13.38 | 13.08 | 13.31 | - | 0.60% | 9,308 |
| May 30, 2025 | 13.50 | 13.71 | 13.15 | 13.23 | - | -6.24% | 16,888 |
| May 29, 2025 | 14.70 | 14.70 | 14.00 | 14.11 | - | -1.88% | 21,740 |
| May 28, 2025 | 15.00 | 15.00 | 14.23 | 14.38 | - | -5.08% | 23,549 |
| May 27, 2025 | 15.15 | 15.31 | 14.92 | 15.15 | - | 0.07% | 28,419 |
| May 26, 2025 | 15.01 | 15.14 | 14.78 | 15.14 | - | 3.20% | 37,642 |
| May 23, 2025 | 15.36 | 15.36 | 14.67 | 14.67 | - | -5.54% | 43,969 |
| May 22, 2025 | 15.73 | 15.80 | 15.35 | 15.53 | - | 3.26% | 36,889 |
| May 21, 2025 | 15.03 | 15.68 | 14.80 | 15.04 | - | -0.73% | 19,461 |
| May 20, 2025 | 15.33 | 15.38 | 14.96 | 15.15 | - | -1.11% | 43,901 |
| May 16, 2025 | 14.57 | 15.56 | 14.57 | 15.32 | - | 5.66% | 17,966 |
| May 15, 2025 | 15.00 | 15.00 | 14.15 | 14.50 | - | -3.40% | 15,935 |
| May 14, 2025 | 14.95 | 15.17 | 14.90 | 15.01 | - | 0.27% | 11,716 |
| May 13, 2025 | 14.55 | 14.97 | 14.45 | 14.97 | - | 5.72% | 13,057 |
| May 12, 2025 | 14.19 | 14.34 | 14.00 | 14.16 | - | 5.51% | 12,821 |
| May 9, 2025 | 13.87 | 14.03 | 13.23 | 13.42 | - | -0.59% | 93,223 |
| May 8, 2025 | 13.06 | 13.69 | 12.90 | 13.50 | - | 10.20% | 18,998 |
| May 7, 2025 | 12.40 | 12.53 | 12.16 | 12.25 | - | 0.33% | 22,996 |
| May 6, 2025 | 11.90 | 12.21 | 11.71 | 12.21 | - | 1.67% | 12,875 |
| May 5, 2025 | 12.28 | 12.28 | 11.87 | 12.01 | - | -4.98% | 25,212 |
| May 2, 2025 | 12.42 | 12.91 | 12.23 | 12.64 | - | 1.28% | 13,001 |
| May 1, 2025 | 12.22 | 12.75 | 12.07 | 12.48 | - | 6.58% | 26,059 |