Harvest Bitcoin Leaders Enhanced Income ETF (NEO:HBTE)
Canada · Delayed Price · Currency is CAD 18.01
+0.60 (3.45%)
Jul 16, 2025, 9:30 AM EDT
NEO:HBTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.84 | 18.14 | 17.84 | 18.01 | - | 3.45% | 7,600 |
| Jul 15, 2025 | 17.96 | 17.96 | 17.26 | 17.41 | - | -3.06% | 36,965 |
| Jul 14, 2025 | 18.02 | 18.35 | 17.70 | 17.96 | - | 3.88% | 39,867 |
| Jul 11, 2025 | 17.75 | 17.84 | 17.22 | 17.29 | - | -0.63% | 26,768 |
| Jul 10, 2025 | 17.20 | 17.61 | 16.96 | 17.40 | - | 2.35% | 18,166 |
| Jul 9, 2025 | 17.00 | 17.00 | 16.47 | 17.00 | - | 2.04% | 19,144 |
| Jul 8, 2025 | 17.25 | 17.25 | 16.62 | 16.66 | - | -0.18% | 10,294 |
| Jul 7, 2025 | 17.03 | 17.03 | 16.00 | 16.69 | - | -5.60% | 61,275 |
| Jul 4, 2025 | 17.83 | 17.83 | 17.33 | 17.68 | - | 0.68% | 27,123 |
| Jul 3, 2025 | 17.08 | 17.63 | 17.08 | 17.56 | - | 2.27% | 103,197 |
| Jul 2, 2025 | 16.26 | 17.34 | 16.26 | 17.17 | - | 5.53% | 57,336 |
| Jun 30, 2025 | 16.04 | 16.39 | 15.76 | 16.27 | - | 1.31% | 36,302 |
| Jun 27, 2025 | 16.24 | 16.27 | 15.82 | 16.06 | - | -0.62% | 17,404 |
| Jun 26, 2025 | 15.20 | 16.16 | 15.11 | 16.16 | - | 6.32% | 85,936 |
| Jun 25, 2025 | 15.44 | 15.55 | 15.20 | 15.20 | - | 0.80% | 12,525 |
| Jun 24, 2025 | 14.26 | 15.08 | 14.26 | 15.08 | - | 7.10% | 24,760 |
| Jun 23, 2025 | 14.09 | 14.31 | 13.56 | 14.08 | - | -1.88% | 45,243 |
| Jun 20, 2025 | 14.70 | 14.70 | 14.35 | 14.35 | - | -0.83% | 9,047 |
| Jun 19, 2025 | 14.50 | 14.50 | 13.83 | 14.47 | - | 0.28% | 13,559 |
| Jun 18, 2025 | 13.95 | 14.43 | 13.85 | 14.43 | - | 2.70% | 16,370 |
| Jun 17, 2025 | 14.40 | 14.40 | 13.83 | 14.05 | - | -4.36% | 46,761 |
| Jun 16, 2025 | 14.48 | 14.70 | 14.25 | 14.69 | - | 4.48% | 14,838 |
| Jun 13, 2025 | 14.25 | 14.43 | 13.83 | 14.06 | - | -3.03% | 28,070 |
| Jun 12, 2025 | 14.71 | 14.88 | 14.50 | 14.50 | - | -2.75% | 41,721 |
| Jun 11, 2025 | 15.22 | 15.22 | 14.75 | 14.91 | - | -1.71% | 48,450 |
| Jun 10, 2025 | 15.26 | 15.28 | 14.98 | 15.17 | - | -0.13% | 28,638 |
| Jun 9, 2025 | 15.01 | 15.19 | 14.71 | 15.19 | - | 3.26% | 11,417 |
| Jun 6, 2025 | 14.20 | 14.84 | 14.20 | 14.71 | - | 6.21% | 10,700 |
| Jun 5, 2025 | 14.50 | 14.53 | 13.83 | 13.85 | - | -4.48% | 8,724 |
| Jun 4, 2025 | 14.10 | 14.50 | 13.87 | 14.50 | - | 2.33% | 12,510 |
| Jun 3, 2025 | 13.69 | 14.17 | 13.43 | 14.17 | - | 6.46% | 27,612 |
| Jun 2, 2025 | 13.25 | 13.38 | 13.08 | 13.31 | - | 0.60% | 9,308 |
| May 30, 2025 | 13.50 | 13.71 | 13.15 | 13.23 | - | -6.24% | 16,888 |
| May 29, 2025 | 14.70 | 14.70 | 14.00 | 14.11 | - | -1.88% | 21,740 |
| May 28, 2025 | 15.00 | 15.00 | 14.23 | 14.38 | - | -5.08% | 23,549 |
| May 27, 2025 | 15.15 | 15.31 | 14.92 | 15.15 | - | 0.07% | 28,419 |
| May 26, 2025 | 15.01 | 15.14 | 14.78 | 15.14 | - | 3.20% | 37,642 |
| May 23, 2025 | 15.36 | 15.36 | 14.67 | 14.67 | - | -5.54% | 43,969 |
| May 22, 2025 | 15.73 | 15.80 | 15.35 | 15.53 | - | 3.26% | 36,889 |
| May 21, 2025 | 15.03 | 15.68 | 14.80 | 15.04 | - | -0.73% | 19,461 |
| May 20, 2025 | 15.33 | 15.38 | 14.96 | 15.15 | - | -1.11% | 43,901 |
| May 16, 2025 | 14.57 | 15.56 | 14.57 | 15.32 | - | 5.66% | 17,966 |
| May 15, 2025 | 15.00 | 15.00 | 14.15 | 14.50 | - | -3.40% | 15,935 |
| May 14, 2025 | 14.95 | 15.17 | 14.90 | 15.01 | - | 0.27% | 11,716 |
| May 13, 2025 | 14.55 | 14.97 | 14.45 | 14.97 | - | 5.72% | 13,057 |
| May 12, 2025 | 14.19 | 14.34 | 14.00 | 14.16 | - | 5.51% | 12,821 |
| May 9, 2025 | 13.87 | 14.03 | 13.23 | 13.42 | - | -0.59% | 93,223 |
| May 8, 2025 | 13.06 | 13.69 | 12.90 | 13.50 | - | 10.20% | 18,998 |
| May 7, 2025 | 12.40 | 12.53 | 12.16 | 12.25 | - | 0.33% | 22,996 |
| May 6, 2025 | 11.90 | 12.21 | 11.71 | 12.21 | - | 1.67% | 12,875 |