NEO:HBTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.17	13.21	12.00	12.18	12.18	-4.99%	60,672
Mar 27, 2026	13.20	13.20	12.61	12.82	12.82	-6.01%	53,742
Mar 26, 2026	14.12	14.29	13.55	13.64	13.64	-5.41%	54,060
Mar 25, 2026	14.38	14.70	14.25	14.42	14.42	3.00%	19,273
Mar 24, 2026	14.31	14.31	13.75	14.00	14.00	-3.25%	25,190
Mar 23, 2026	14.17	14.65	14.17	14.47	14.47	3.36%	15,499
Mar 20, 2026	14.08	14.47	13.33	14.00	14.00	-2.85%	221,594
Mar 19, 2026	13.96	14.41	13.63	14.41	14.41	0.98%	24,016
Mar 18, 2026	14.81	14.82	14.27	14.27	14.27	-5.43%	24,890
Mar 17, 2026	14.76	15.12	14.67	15.09	15.09	3.29%	24,124
Mar 16, 2026	14.85	14.85	14.56	14.61	14.61	3.25%	65,445
Mar 13, 2026	14.43	14.65	14.06	14.15	14.15	2.61%	34,040
Mar 12, 2026	14.03	14.03	13.60	13.79	13.79	-2.34%	17,211
Mar 11, 2026	14.06	14.40	13.94	14.12	14.12	0.71%	23,216
Mar 10, 2026	14.01	14.19	13.85	14.02	14.02	0.72%	26,820
Mar 9, 2026	13.45	13.92	13.19	13.92	13.92	3.49%	52,133
Mar 6, 2026	13.81	14.03	13.36	13.45	13.45	-6.98%	75,165
Mar 5, 2026	14.75	14.89	14.08	14.46	14.46	-3.60%	24,732
Mar 4, 2026	14.33	15.04	14.27	15.00	15.00	10.62%	23,407
Mar 3, 2026	13.67	13.96	13.16	13.56	13.56	-5.17%	25,359
Mar 2, 2026	13.42	14.49	13.42	14.30	14.30	3.55%	24,272
Feb 27, 2026	14.10	14.10	13.52	13.81	13.81	-5.48%	35,103
Feb 26, 2026	14.60	14.72	14.20	14.61	14.61	-0.27%	23,369
Feb 25, 2026	14.43	14.79	14.36	14.65	14.65	4.20%	33,539
Feb 24, 2026	13.15	14.12	13.10	14.06	14.06	5.63%	51,746
Feb 23, 2026	13.39	13.48	13.13	13.31	13.31	-2.42%	60,391
Feb 20, 2026	13.86	14.27	13.54	13.64	13.64	-1.94%	29,171
Feb 19, 2026	13.26	13.91	13.26	13.91	13.91	1.61%	13,329
Feb 18, 2026	13.62	14.12	13.49	13.69	13.69	1.11%	23,077
Feb 17, 2026	13.50	13.75	13.15	13.54	13.54	-2.17%	38,586
Feb 13, 2026	13.30	14.05	12.99	13.84	13.43	6.54%	26,281
Feb 12, 2026	13.57	13.65	12.75	12.99	12.61	-4.84%	81,246
Feb 11, 2026	14.25	14.25	13.13	13.65	13.25	-4.48%	29,801
Feb 10, 2026	14.43	14.73	14.29	14.29	13.87	-2.79%	29,728
Feb 9, 2026	13.65	14.71	13.50	14.70	14.27	5.30%	57,455
Feb 6, 2026	12.31	13.97	12.31	13.96	13.55	19.01%	74,842
Feb 5, 2026	12.99	13.48	11.61	11.73	11.38	-15.00%	88,498
Feb 4, 2026	14.70	14.84	13.25	13.80	13.39	-7.38%	105,500
Feb 3, 2026	15.78	15.78	14.30	14.90	14.46	-3.87%	70,305
Feb 2, 2026	15.52	16.00	15.35	15.50	15.04	-4.44%	73,915
Jan 30, 2026	16.88	16.88	15.90	16.22	15.74	-5.75%	88,197
Jan 29, 2026	18.30	18.30	17.01	17.21	16.29	-6.31%	89,432
Jan 28, 2026	18.81	18.81	18.30	18.37	17.39	-1.61%	32,618
Jan 27, 2026	18.13	18.69	17.80	18.67	17.67	3.26%	36,346
Jan 26, 2026	18.39	18.48	17.90	18.08	17.11	-2.74%	54,513
Jan 23, 2026	18.17	19.12	17.70	18.59	17.60	2.82%	36,225
Jan 22, 2026	18.55	18.77	18.07	18.08	17.11	-1.79%	28,580
Jan 21, 2026	18.49	19.17	17.80	18.41	17.43	-0.86%	41,115
Jan 20, 2026	18.38	19.09	18.24	18.57	17.58	-3.03%	45,392
Jan 19, 2026	19.04	19.47	19.04	19.15	18.13	-2.64%	34,462