NEO:HBTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	17.74	18.80	17.56	18.61	18.61	3.91%	23,038
May 13, 2026	18.11	18.11	17.64	17.91	17.91	-0.83%	13,400
May 12, 2026	18.37	18.37	17.27	18.06	18.06	-1.69%	41,111
May 11, 2026	17.79	18.64	17.31	18.37	18.37	1.44%	37,806
May 8, 2026	17.91	18.11	17.59	18.11	18.11	3.72%	19,551
May 7, 2026	18.13	18.13	17.20	17.46	17.46	-4.43%	33,834
May 6, 2026	17.70	18.29	17.59	18.27	18.27	6.22%	48,288
May 5, 2026	16.92	17.25	16.77	17.20	17.20	3.86%	58,231
May 4, 2026	16.00	16.64	16.00	16.56	16.56	4.61%	24,637
May 1, 2026	15.90	16.19	15.76	15.83	15.83	1.54%	25,048
Apr 30, 2026	15.10	15.59	15.02	15.59	15.59	2.97%	23,464
Apr 29, 2026	15.97	15.97	15.06	15.14	15.14	-5.49%	28,014
Apr 28, 2026	15.99	16.06	15.65	16.02	16.02	-3.20%	25,423
Apr 27, 2026	16.67	16.78	16.27	16.55	16.55	-1.37%	183,711
Apr 24, 2026	17.04	17.17	16.62	16.78	16.78	-0.71%	11,961
Apr 23, 2026	17.06	17.40	16.66	16.90	16.90	-2.31%	44,228
Apr 22, 2026	17.06	17.30	16.88	17.30	17.30	6.59%	30,183
Apr 21, 2026	17.15	17.15	16.20	16.23	16.23	-5.09%	25,135
Apr 20, 2026	16.57	17.10	16.39	17.10	17.10	1.91%	53,656
Apr 17, 2026	16.51	17.00	16.34	16.78	16.78	3.97%	24,710
Apr 16, 2026	16.01	16.14	15.50	16.14	16.14	1.19%	26,941
Apr 15, 2026	15.61	16.00	15.56	15.95	15.95	1.59%	35,809
Apr 14, 2026	15.48	15.93	15.48	15.70	15.70	4.67%	30,422
Apr 13, 2026	13.98	15.00	13.89	15.00	15.00	6.38%	23,787
Apr 10, 2026	14.12	14.54	14.10	14.10	14.10	-1.19%	41,432
Apr 9, 2026	13.77	14.40	13.70	14.27	14.27	1.86%	49,806
Apr 8, 2026	14.38	14.38	13.76	14.01	14.01	5.18%	50,007
Apr 7, 2026	13.09	13.32	12.61	13.32	13.32	0.83%	36,745
Apr 6, 2026	12.72	13.27	12.72	13.21	13.21	3.85%	25,189
Apr 2, 2026	11.91	12.73	11.80	12.72	12.72	-0.08%	43,187
Apr 1, 2026	13.12	13.46	12.56	12.73	12.73	0.24%	42,785
Mar 31, 2026	12.05	12.70	11.90	12.70	12.70	4.61%	18,816
Mar 30, 2026	13.17	13.21	12.00	12.14	11.43	-5.30%	61,772
Mar 27, 2026	13.20	13.20	12.61	12.82	12.07	-6.01%	53,742
Mar 26, 2026	14.12	14.29	13.55	13.64	12.84	-5.41%	54,060
Mar 25, 2026	14.38	14.70	14.25	14.42	13.58	3.00%	19,273
Mar 24, 2026	14.31	14.31	13.75	14.00	13.18	-3.25%	25,190
Mar 23, 2026	14.17	14.65	14.17	14.47	13.62	3.36%	15,499
Mar 20, 2026	14.08	14.47	13.33	14.00	13.18	-2.85%	221,594
Mar 19, 2026	13.96	14.41	13.63	14.41	13.57	0.98%	24,016
Mar 18, 2026	14.81	14.82	14.27	14.27	13.44	-5.43%	24,890
Mar 17, 2026	14.76	15.12	14.67	15.09	14.21	3.29%	24,124
Mar 16, 2026	14.85	14.85	14.56	14.61	13.76	3.25%	65,445
Mar 13, 2026	14.43	14.65	14.06	14.15	13.32	2.61%	34,040
Mar 12, 2026	14.03	14.03	13.60	13.79	12.98	-2.34%	17,211
Mar 11, 2026	14.06	14.40	13.94	14.12	13.29	0.71%	23,216
Mar 10, 2026	14.01	14.19	13.85	14.02	13.20	0.72%	26,820
Mar 9, 2026	13.45	13.92	13.19	13.92	13.11	3.49%	52,133
Mar 6, 2026	13.81	14.03	13.36	13.45	12.66	-6.98%	75,165
Mar 5, 2026	14.75	14.89	14.08	14.46	13.61	-3.60%	24,732