NEO:HBTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.50	10.64	10.09	10.34	10.34	-3.27%	54,617
Nov 11, 2026	10.35	10.90	10.35	10.69	10.69	5.22%	40,291
Nov 10, 2026	10.25	10.42	9.86	10.16	10.16	-2.12%	55,220
Nov 9, 2026	9.97	10.52	9.80	10.38	10.38	3.80%	100,344
Nov 6, 2026	9.76	10.03	9.54	10.00	10.00	8.70%	136,091
Nov 5, 2026	10.32	10.32	8.75	9.20	9.20	-11.03%	289,729
Nov 4, 2026	10.60	10.73	10.25	10.34	10.34	-2.91%	48,829
Nov 3, 2026	9.97	10.65	9.97	10.65	10.65	8.56%	53,930
Nov 2, 2026	10.40	10.43	9.70	9.81	9.81	-4.48%	149,435
Oct 30, 2026	10.60	10.61	9.88	10.27	10.27	-9.03%	319,583
Oct 29, 2026	11.83	12.00	11.55	11.69	11.29	-3.31%	80,470
Oct 28, 2026	11.80	12.09	11.53	12.09	11.68	4.05%	55,626
Oct 27, 2026	11.39	11.77	11.31	11.62	11.22	2.02%	97,912
Oct 26, 2026	11.15	11.54	10.85	11.39	11.00	-0.87%	156,996
Oct 23, 2026	11.68	11.75	11.30	11.49	11.10	-2.30%	123,998
Oct 22, 2026	11.95	12.07	11.44	11.76	11.36	-5.54%	217,223
Oct 21, 2026	12.59	12.60	12.10	12.45	12.02	4.62%	71,265
Oct 20, 2026	12.00	12.28	11.49	11.90	11.49	-	102,972
Oct 19, 2026	12.18	12.23	11.85	11.90	11.49	-0.58%	81,248
Oct 16, 2026	13.00	13.00	11.76	11.97	11.56	-8.77%	288,977
Oct 15, 2026	12.12	13.15	11.72	13.12	12.67	3.47%	144,439
Oct 14, 2026	13.63	13.63	12.54	12.68	12.25	-8.97%	323,702
Oct 13, 2026	14.00	14.80	13.53	13.93	13.45	-2.25%	112,786
Oct 9, 2026	14.24	14.25	13.83	14.25	13.76	3.03%	58,642
Oct 8, 2026	14.50	14.56	13.63	13.83	13.36	-6.49%	218,497
Oct 7, 2026	14.85	15.10	14.49	14.79	14.28	-3.33%	126,810
Oct 6, 2026	15.55	15.68	15.25	15.30	14.78	-0.65%	59,017
Oct 5, 2026	15.37	15.77	15.14	15.40	14.87	0.32%	40,639
Oct 2, 2026	15.41	16.00	15.14	15.35	14.83	0.66%	32,308
Oct 1, 2026	14.85	15.25	14.75	15.25	14.73	2.69%	63,839
Sep 30, 2026	15.57	15.57	14.85	14.85	14.34	-4.62%	61,257
Sep 29, 2026	16.09	16.09	15.36	15.57	15.04	0.32%	40,281
Sep 28, 2026	16.15	16.44	15.86	15.92	14.99	-3.51%	57,766
Sep 25, 2026	16.85	16.85	16.27	16.50	15.54	-2.83%	52,883
Sep 24, 2026	16.79	17.15	16.51	16.98	15.99	-0.12%	46,443
Sep 23, 2026	17.43	17.53	16.98	17.00	16.01	-2.86%	25,881
Sep 22, 2026	17.15	17.62	17.00	17.50	16.48	1.28%	49,515
Sep 21, 2026	17.00	17.39	17.00	17.28	16.27	3.78%	52,369
Sep 18, 2026	15.67	16.65	15.61	16.65	15.68	8.54%	69,735
Sep 17, 2026	15.20	15.34	14.75	15.34	14.44	5.43%	38,053
Sep 16, 2026	14.85	14.85	14.25	14.55	13.70	-	27,853
Sep 15, 2026	15.25	15.25	14.38	14.55	13.70	-5.76%	35,962
Sep 14, 2026	15.10	15.58	15.10	15.44	14.54	1.31%	27,320
Sep 11, 2026	14.95	15.67	14.95	15.24	14.35	1.80%	15,132
Sep 10, 2026	15.03	15.27	14.83	14.97	14.10	-3.04%	13,460
Sep 9, 2026	16.00	16.00	15.33	15.44	14.54	-1.84%	23,581
Sep 8, 2026	15.59	15.97	15.44	15.73	14.81	-0.50%	47,679
Sep 4, 2026	15.55	15.81	15.27	15.81	14.89	1.34%	48,764
Sep 3, 2026	14.34	15.60	14.34	15.60	14.69	9.33%	48,273
Sep 2, 2026	13.80	14.27	13.69	14.27	13.44	1.56%	11,956