NEO:HBTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	13.00	13.00	12.55	12.55	12.55	-4.34%	35,517
Oct 15, 2026	12.12	13.15	11.72	13.12	13.12	3.47%	144,439
Oct 14, 2026	13.63	13.63	12.54	12.68	12.68	-8.97%	323,702
Oct 13, 2026	14.00	14.80	13.53	13.93	13.93	-2.25%	112,786
Oct 9, 2026	14.24	14.25	13.83	14.25	14.25	3.04%	58,642
Oct 8, 2026	14.50	14.56	13.63	13.83	13.83	-6.49%	218,497
Oct 7, 2026	14.85	15.10	14.49	14.79	14.79	-3.33%	126,810
Oct 6, 2026	15.55	15.68	15.25	15.30	15.30	-0.65%	59,017
Oct 5, 2026	15.37	15.77	15.14	15.40	15.40	0.33%	40,639
Oct 2, 2026	15.41	16.00	15.14	15.35	15.35	0.66%	32,308
Oct 1, 2026	14.85	15.25	14.75	15.25	15.25	2.69%	63,839
Sep 30, 2026	15.57	15.57	14.85	14.85	14.85	-4.62%	61,257
Sep 29, 2026	16.09	16.09	15.36	15.57	15.57	0.32%	40,281
Sep 28, 2026	16.15	16.44	15.86	15.92	15.52	-3.54%	57,766
Sep 25, 2026	16.85	16.85	16.27	16.50	16.09	-2.78%	52,883
Sep 24, 2026	16.79	17.15	16.51	16.98	16.55	-0.12%	46,443
Sep 23, 2026	17.43	17.53	16.98	17.00	16.57	-2.87%	25,881
Sep 22, 2026	17.15	17.62	17.00	17.50	17.06	1.25%	49,515
Sep 21, 2026	17.00	17.39	17.00	17.28	16.85	3.82%	52,369
Sep 18, 2026	15.67	16.65	15.61	16.65	16.23	8.56%	69,735
Sep 17, 2026	15.20	15.34	14.75	15.34	14.95	5.43%	38,053
Sep 16, 2026	14.85	14.85	14.25	14.55	14.18	-	27,853
Sep 15, 2026	15.25	15.25	14.38	14.55	14.18	-5.78%	35,962
Sep 14, 2026	15.10	15.58	15.10	15.44	15.05	1.28%	27,320
Sep 11, 2026	14.95	15.67	14.95	15.24	14.86	1.85%	15,132
Sep 10, 2026	15.03	15.27	14.83	14.97	14.59	-3.06%	13,460
Sep 9, 2026	16.00	16.00	15.33	15.44	15.05	-1.83%	23,581
Sep 8, 2026	15.59	15.97	15.44	15.73	15.33	-0.52%	47,679
Sep 4, 2026	15.55	15.81	15.27	15.81	15.41	1.31%	48,764
Sep 3, 2026	14.34	15.60	14.34	15.60	15.21	9.35%	48,273
Sep 2, 2026	13.80	14.27	13.69	14.27	13.91	1.53%	11,956
Sep 1, 2026	14.24	14.24	13.77	14.05	13.70	-3.18%	32,115
Aug 31, 2026	14.50	14.51	13.91	14.51	14.15	2.09%	36,826
Aug 28, 2026	15.44	15.44	14.50	14.62	13.86	-6.60%	81,953
Aug 27, 2026	15.42	15.90	15.25	15.65	14.84	4.29%	39,250
Aug 26, 2026	15.14	15.23	14.89	15.01	14.23	-2.20%	23,538
Aug 25, 2026	14.58	15.35	14.52	15.35	14.55	5.66%	47,269
Aug 24, 2026	14.80	15.18	14.52	14.52	13.77	-1.85%	53,304
Aug 21, 2026	15.00	15.35	14.62	14.80	14.03	2.18%	88,249
Aug 20, 2026	14.25	14.48	14.05	14.48	13.73	4.33%	55,828
Aug 19, 2026	13.16	14.03	12.89	13.88	13.16	6.73%	84,244
Aug 18, 2026	13.60	13.68	13.00	13.01	12.33	-5.95%	165,577
Aug 17, 2026	13.67	13.96	13.62	13.83	13.11	2.18%	27,565
Aug 14, 2026	13.52	13.77	13.39	13.53	12.83	-0.23%	56,149
Aug 13, 2026	13.92	14.21	13.54	13.57	12.86	-1.00%	66,388
Aug 12, 2026	14.07	14.07	13.50	13.70	12.99	2.20%	20,430
Aug 11, 2026	13.51	13.75	13.25	13.41	12.71	1.27%	41,171
Aug 10, 2026	13.78	13.78	13.20	13.24	12.55	-2.33%	72,042
Aug 7, 2026	14.01	14.02	13.47	13.55	12.85	0.39%	71,399
Aug 6, 2026	13.80	14.01	13.46	13.50	12.80	-2.96%	39,142