NEO:HBTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.15	17.62	17.00	17.50	17.50	1.27%	49,515
Sep 21, 2026	17.00	17.39	17.00	17.28	17.28	3.78%	52,369
Sep 18, 2026	15.67	16.65	15.61	16.65	16.65	8.54%	69,735
Sep 17, 2026	15.20	15.34	14.75	15.34	15.34	5.43%	38,053
Sep 16, 2026	14.85	14.85	14.25	14.55	14.55	-	27,853
Sep 15, 2026	15.25	15.25	14.38	14.55	14.55	-5.76%	35,962
Sep 14, 2026	15.10	15.58	15.10	15.44	15.44	1.31%	27,320
Sep 11, 2026	14.95	15.67	14.95	15.24	15.24	1.80%	15,132
Sep 10, 2026	15.03	15.27	14.83	14.97	14.97	-3.04%	13,460
Sep 9, 2026	16.00	16.00	15.33	15.44	15.44	-1.84%	23,581
Sep 8, 2026	15.59	15.97	15.44	15.73	15.73	-0.51%	47,679
Sep 4, 2026	15.55	15.81	15.27	15.81	15.81	1.35%	48,764
Sep 3, 2026	14.34	15.60	14.34	15.60	15.60	9.32%	48,273
Sep 2, 2026	13.80	14.27	13.69	14.27	14.27	1.57%	11,956
Sep 1, 2026	14.24	14.24	13.77	14.05	14.05	-3.17%	32,115
Aug 31, 2026	14.50	14.51	13.91	14.51	14.51	2.04%	36,826
Aug 28, 2026	15.44	15.44	14.50	14.62	14.22	-6.57%	81,953
Aug 27, 2026	15.42	15.90	15.25	15.65	15.22	4.25%	39,250
Aug 26, 2026	15.14	15.23	14.89	15.01	14.60	-2.21%	23,538
Aug 25, 2026	14.58	15.35	14.52	15.35	14.93	5.74%	47,269
Aug 24, 2026	14.80	15.18	14.52	14.52	14.12	-1.94%	53,304
Aug 21, 2026	15.00	15.35	14.62	14.80	14.40	2.27%	88,249
Aug 20, 2026	14.25	14.48	14.05	14.48	14.08	4.30%	55,828
Aug 19, 2026	13.16	14.03	12.89	13.88	13.50	6.72%	84,244
Aug 18, 2026	13.60	13.68	13.00	13.01	12.65	-5.95%	165,577
Aug 17, 2026	13.67	13.96	13.62	13.83	13.45	2.20%	27,565
Aug 14, 2026	13.52	13.77	13.39	13.53	13.16	-0.30%	56,149
Aug 13, 2026	13.92	14.21	13.54	13.57	13.20	-0.98%	66,388
Aug 12, 2026	14.07	14.07	13.50	13.70	13.33	2.22%	20,430
Aug 11, 2026	13.51	13.75	13.25	13.41	13.04	1.24%	41,171
Aug 10, 2026	13.78	13.78	13.20	13.24	12.88	-2.28%	72,042
Aug 7, 2026	14.01	14.02	13.47	13.55	13.18	0.38%	71,399
Aug 6, 2026	13.80	14.01	13.46	13.50	13.13	-2.96%	39,142
Aug 5, 2026	14.50	14.59	13.91	13.91	13.53	-4.85%	27,741
Aug 4, 2026	14.21	14.64	14.20	14.62	14.22	6.36%	26,912
Jul 31, 2026	14.35	14.58	13.45	13.75	13.37	-3.88%	31,892
Jul 30, 2026	13.52	14.70	13.52	14.70	13.91	11.82%	24,199
Jul 29, 2026	14.41	14.41	13.09	13.15	12.44	-7.51%	66,826
Jul 28, 2026	14.74	14.74	13.74	14.21	13.45	-4.20%	38,397
Jul 27, 2026	15.13	15.25	14.37	14.84	14.04	0.79%	50,759
Jul 24, 2026	15.45	15.45	14.71	14.72	13.93	-4.72%	22,946
Jul 23, 2026	15.45	15.66	15.23	15.45	14.62	-0.61%	15,285
Jul 22, 2026	15.38	15.94	15.38	15.55	14.71	-1.34%	23,489
Jul 21, 2026	15.13	15.98	15.13	15.76	14.91	7.97%	24,766
Jul 20, 2026	14.15	15.06	14.15	14.59	13.81	5.74%	26,919
Jul 17, 2026	13.76	14.09	13.17	13.80	13.06	-2.90%	84,405
Jul 16, 2026	15.15	15.15	14.12	14.21	13.45	-6.79%	70,796
Jul 15, 2026	15.21	15.49	14.85	15.25	14.43	1.76%	28,880
Jul 14, 2026	14.99	15.24	14.70	14.99	14.18	1.14%	55,241
Jul 13, 2026	15.25	15.39	14.63	14.82	14.02	-5.01%	78,565