NEO:HBTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.95	16.83	15.75	16.73	16.73	2.20%	46,031
Jun 25, 2026	17.23	17.27	15.95	16.37	16.37	-3.42%	47,869
Jun 24, 2026	18.00	18.00	16.63	16.95	16.95	-7.43%	53,173
Jun 23, 2026	18.00	18.52	17.52	18.31	18.31	-0.60%	16,307
Jun 22, 2026	18.94	19.75	18.35	18.42	18.42	-1.76%	56,152
Jun 19, 2026	18.29	18.89	18.12	18.75	18.75	0.86%	15,110
Jun 18, 2026	18.72	18.75	18.33	18.59	18.59	1.36%	33,166
Jun 17, 2026	18.32	19.11	18.32	18.34	18.34	-0.86%	29,243
Jun 16, 2026	18.70	18.98	18.40	18.50	18.50	-1.02%	19,192
Jun 15, 2026	18.92	19.01	18.58	18.69	18.69	4.71%	42,072
Jun 12, 2026	17.66	18.29	17.45	17.85	17.85	2.94%	28,356
Jun 11, 2026	16.44	17.48	16.20	17.34	17.34	6.71%	51,223
Jun 10, 2026	16.74	17.23	16.17	16.25	16.25	-2.99%	16,971
Jun 9, 2026	17.55	17.74	16.05	16.75	16.75	-3.35%	19,958
Jun 8, 2026	16.79	17.55	16.62	17.33	17.33	6.45%	21,259
Jun 5, 2026	17.56	17.56	15.70	16.28	16.28	-7.66%	94,419
Jun 4, 2026	17.26	18.00	17.26	17.63	17.63	-2.27%	28,008
Jun 3, 2026	18.55	18.62	17.79	18.04	18.04	-0.99%	24,682
Jun 2, 2026	18.72	18.91	18.22	18.22	18.22	-3.60%	43,597
Jun 1, 2026	18.09	19.15	18.01	18.90	18.90	1.72%	83,453
May 29, 2026	18.25	18.80	18.14	18.58	18.58	-1.90%	24,575
May 28, 2026	18.30	18.94	18.06	18.94	18.94	2.05%	44,096
May 27, 2026	17.98	18.81	17.95	18.56	18.56	3.17%	17,375
May 26, 2026	18.30	18.50	17.95	17.99	17.99	-1.69%	33,878
May 25, 2026	17.71	18.30	17.71	18.30	18.30	3.92%	20,976
May 22, 2026	17.65	17.86	17.46	17.61	17.61	-0.40%	32,872
May 21, 2026	17.10	17.81	17.10	17.68	17.68	2.91%	13,189
May 20, 2026	16.89	17.32	16.81	17.18	17.18	3.49%	20,545
May 19, 2026	16.45	16.87	16.10	16.60	16.60	-5.20%	65,295
May 15, 2026	18.10	18.10	17.32	17.51	17.51	-5.91%	42,577
May 14, 2026	17.74	18.80	17.56	18.61	18.61	3.91%	23,038
May 13, 2026	18.11	18.11	17.64	17.91	17.91	-0.83%	13,400
May 12, 2026	18.37	18.37	17.27	18.06	18.06	-1.69%	41,111
May 11, 2026	17.79	18.64	17.31	18.37	18.37	1.44%	37,806
May 8, 2026	17.91	18.11	17.59	18.11	18.11	3.72%	19,551
May 7, 2026	18.13	18.13	17.20	17.46	17.46	-4.43%	33,834
May 6, 2026	17.70	18.29	17.59	18.27	18.27	6.22%	48,288
May 5, 2026	16.92	17.25	16.77	17.20	17.20	3.86%	58,231
May 4, 2026	16.00	16.64	16.00	16.56	16.56	4.61%	24,637
May 1, 2026	15.90	16.19	15.76	15.83	15.83	1.54%	25,048
Apr 30, 2026	15.10	15.59	15.02	15.59	15.59	8.04%	23,464
Apr 29, 2026	15.97	15.97	15.06	15.14	14.43	-5.50%	28,014
Apr 28, 2026	15.99	16.06	15.65	16.02	15.27	-3.17%	25,423
Apr 27, 2026	16.67	16.78	16.27	16.55	15.77	-1.38%	183,711
Apr 24, 2026	17.04	17.17	16.62	16.78	15.99	-0.74%	11,961
Apr 23, 2026	17.06	17.40	16.66	16.90	16.11	-2.30%	44,228
Apr 22, 2026	17.06	17.30	16.88	17.30	16.49	6.59%	30,183
Apr 21, 2026	17.15	17.15	16.20	16.23	15.47	-5.09%	25,135
Apr 20, 2026	16.57	17.10	16.39	17.10	16.30	1.94%	53,656
Apr 17, 2026	16.51	17.00	16.34	16.78	15.99	3.97%	24,710