NEO:HBTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	13.92	14.21	13.54	13.68	13.68	-0.15%	65,688
Aug 12, 2026	14.07	14.07	13.50	13.70	13.70	2.16%	20,430
Aug 11, 2026	13.51	13.75	13.25	13.41	13.41	1.28%	41,171
Aug 10, 2026	13.78	13.78	13.20	13.24	13.24	-2.29%	72,042
Aug 7, 2026	14.01	14.02	13.47	13.55	13.55	0.37%	71,399
Aug 6, 2026	13.80	14.01	13.46	13.50	13.50	-2.95%	39,142
Aug 5, 2026	14.50	14.59	13.91	13.91	13.91	-4.86%	27,741
Aug 4, 2026	14.21	14.64	14.20	14.62	14.62	6.33%	26,912
Jul 31, 2026	14.35	14.58	13.45	13.75	13.75	-3.85%	31,892
Jul 30, 2026	13.52	14.70	13.52	14.70	14.30	11.81%	24,199
Jul 29, 2026	14.41	14.41	13.09	13.15	12.79	-7.45%	66,826
Jul 28, 2026	14.74	14.74	13.74	14.21	13.82	-4.29%	38,397
Jul 27, 2026	15.13	15.25	14.37	14.84	14.44	0.84%	50,759
Jul 24, 2026	15.45	15.45	14.71	14.72	14.32	-4.72%	22,946
Jul 23, 2026	15.45	15.66	15.23	15.45	15.03	-0.66%	15,285
Jul 22, 2026	15.38	15.94	15.38	15.55	15.13	-1.30%	23,489
Jul 21, 2026	15.13	15.98	15.13	15.76	15.33	8.03%	24,766
Jul 20, 2026	14.15	15.06	14.15	14.59	14.19	5.74%	26,919
Jul 17, 2026	13.76	14.09	13.17	13.80	13.42	-2.89%	84,405
Jul 16, 2026	15.15	15.15	14.12	14.21	13.82	-6.87%	70,796
Jul 15, 2026	15.21	15.49	14.85	15.25	14.84	1.78%	28,880
Jul 14, 2026	14.99	15.24	14.70	14.99	14.58	1.11%	55,241
Jul 13, 2026	15.25	15.39	14.63	14.82	14.42	-5.01%	78,565
Jul 10, 2026	16.05	16.21	15.32	15.60	15.18	-1.17%	34,126
Jul 9, 2026	15.58	16.05	15.58	15.79	15.36	2.33%	28,338
Jul 8, 2026	14.95	15.50	14.86	15.43	15.01	1.01%	36,981
Jul 7, 2026	15.95	15.95	14.90	15.28	14.86	-5.47%	47,663
Jul 6, 2026	15.87	16.40	15.76	16.16	15.72	2.54%	38,567
Jul 3, 2026	15.77	15.77	15.42	15.76	15.33	2.40%	9,739
Jul 2, 2026	16.18	16.47	15.12	15.39	14.97	-2.98%	52,039
Jun 30, 2026	16.06	16.06	15.60	15.86	15.43	-3.86%	69,394
Jun 29, 2026	16.87	16.97	15.87	16.90	16.05	1.01%	44,747
Jun 26, 2026	15.95	16.83	15.75	16.73	15.89	2.19%	46,031
Jun 25, 2026	17.23	17.27	15.95	16.37	15.55	-3.42%	47,869
Jun 24, 2026	18.00	18.00	16.63	16.95	16.10	-7.42%	53,173
Jun 23, 2026	18.00	18.52	17.52	18.31	17.39	-0.57%	16,307
Jun 22, 2026	18.94	19.75	18.35	18.42	17.49	-1.80%	56,152
Jun 19, 2026	18.29	18.89	18.12	18.75	17.81	0.91%	15,110
Jun 18, 2026	18.72	18.75	18.33	18.59	17.65	1.32%	33,166
Jun 17, 2026	18.32	19.11	18.32	18.34	17.42	-0.85%	29,243
Jun 16, 2026	18.70	18.98	18.40	18.50	17.57	-1.01%	19,192
Jun 15, 2026	18.92	19.01	18.58	18.69	17.75	4.72%	42,072
Jun 12, 2026	17.66	18.29	17.45	17.85	16.95	2.91%	28,356
Jun 11, 2026	16.44	17.48	16.20	17.34	16.47	6.74%	51,223
Jun 10, 2026	16.74	17.23	16.17	16.25	15.43	-3.02%	16,971
Jun 9, 2026	17.55	17.74	16.05	16.75	15.91	-3.34%	19,958
Jun 8, 2026	16.79	17.55	16.62	17.33	16.46	6.47%	21,259
Jun 5, 2026	17.56	17.56	15.70	16.28	15.46	-7.65%	94,419
Jun 4, 2026	17.26	18.00	17.26	17.63	16.74	-2.28%	28,008
Jun 3, 2026	18.55	18.62	17.79	18.04	17.13	-0.98%	24,682