Heineken N.V. (NEO:HEIA)
Canada · Delayed Price · Currency is CAD 9.07
-0.14 (-1.52%)
Mar 27, 2026, 3:57 PM EST
NEO:HEIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.16 | 9.16 | 9.07 | 9.07 | 9.07 | -1.52% | 387 |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -7.53% | 200 |
| Mar 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -8.03% | 630 |
| Feb 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | 994 |
| Feb 11, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 4.55% | 341 |
| Feb 6, 2026 | 10.34 | 10.34 | 10.32 | 10.33 | 10.33 | 0.98% | 506 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 4.39% | 705 |
| Feb 2, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.80 | 4.03% | 300 |
| Jan 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% | 500 |
| Jan 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -4.08% | 326 |
| Jan 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% | 201 |
| Jan 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% | 103 |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.14% | 600 |
| Dec 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | 683 |
| Dec 10, 2025 | 9.48 | 9.48 | 9.45 | 9.45 | 9.45 | -2.88% | 400 |
| Nov 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.80% | 2,200 |
| Nov 13, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 1.11% | 2,600 |
| Nov 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 6.34% | 100 |
| Nov 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% | 100 |
| Oct 31, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -6.24% | 100 |
| Oct 22, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 8.63% | 150 |
| Oct 8, 2025 | 9.22 | 9.22 | 9.15 | 9.15 | 9.15 | -2.24% | 700 |
| Oct 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 100 |