Heineken N.V. (NEO:HEIA)
Canada · Delayed Price · Currency is CAD 9.02
-0.21 (-2.28%)
At close: Apr 29, 2026
NEO:HEIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.28% | 357 |
| Apr 28, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -1.91% | 231 |
| Apr 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | 2.28% | 200 |
| Mar 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.04 | 1.43% | 649 |
| Mar 27, 2026 | 9.16 | 9.16 | 9.07 | 9.07 | 8.92 | -1.52% | 387 |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.05 | -7.53% | 200 |
| Mar 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.79 | -8.03% | 630 |
| Feb 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.64 | 0.28% | 994 |
| Feb 11, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.62 | 4.55% | 341 |
| Feb 6, 2026 | 10.34 | 10.34 | 10.32 | 10.33 | 10.15 | 0.98% | 506 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.06 | 4.39% | 705 |
| Feb 2, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.63 | 4.03% | 300 |
| Jan 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.26 | 0.11% | 500 |
| Jan 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | -4.08% | 326 |
| Jan 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.64 | 0.82% | 201 |
| Jan 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.56 | -0.31% | 103 |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.59 | 1.14% | 600 |
| Dec 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.49 | 2.12% | 683 |
| Dec 10, 2025 | 9.48 | 9.48 | 9.45 | 9.45 | 9.29 | -2.88% | 400 |
| Nov 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.56 | -2.80% | 2,200 |
| Nov 13, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 9.84 | 1.11% | 2,600 |
| Nov 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | 6.34% | 100 |
| Nov 3, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.15 | -0.11% | 100 |