NEO:HEIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	10.02	10.08	10.02	10.08	10.08	-6.84%	-
Aug 18, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 17, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 14, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 13, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 12, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 11, 2026	10.82	10.82	10.82	10.82	10.82	-	-
Aug 10, 2026	10.82	10.82	10.82	10.82	10.82	0.98%	-
Aug 7, 2026	10.81	10.82	10.81	10.82	10.72	-0.46%	1,300
Aug 6, 2026	10.87	10.87	10.87	10.87	10.76	-	-
Aug 5, 2026	10.87	10.87	10.87	10.87	10.76	-	-
Aug 4, 2026	10.82	10.87	10.81	10.87	10.76	0.19%	220
Jul 31, 2026	10.85	10.85	10.85	10.85	10.74	-	-
Jul 30, 2026	10.85	10.85	10.85	10.85	10.74	-	-
Jul 29, 2026	10.85	10.85	10.85	10.85	10.74	-	-
Jul 28, 2026	10.85	10.85	10.85	10.85	10.74	-	-
Jul 27, 2026	10.85	10.85	10.85	10.85	10.74	-	-
Jul 24, 2026	10.85	10.85	10.85	10.85	10.74	-	-
Jul 23, 2026	10.85	10.85	10.85	10.85	10.74	-	-
Jul 22, 2026	10.89	10.89	10.84	10.85	10.74	4.12%	1,125
Jul 21, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 20, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 17, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 16, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 15, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 14, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 13, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 10, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 9, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 8, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 7, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 6, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 3, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jul 2, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jun 30, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jun 29, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jun 26, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jun 25, 2026	10.42	10.42	10.42	10.42	10.32	-	-
Jun 24, 2026	10.38	10.42	10.38	10.42	10.32	5.68%	630
Jun 23, 2026	9.86	9.86	9.86	9.86	9.76	-	-
Jun 22, 2026	9.86	9.86	9.86	9.86	9.76	-	-
Jun 19, 2026	9.86	9.86	9.86	9.86	9.76	-	-
Jun 18, 2026	9.86	9.86	9.86	9.86	9.76	-	-
Jun 17, 2026	9.86	9.86	9.86	9.86	9.76	-	-
Jun 16, 2026	9.86	9.86	9.86	9.86	9.76	-	-
Jun 15, 2026	9.86	9.86	9.86	9.86	9.76	-	-
Jun 12, 2026	9.81	9.86	9.76	9.86	9.76	2.70%	551
Jun 11, 2026	9.60	9.60	9.60	9.60	9.51	-	-
Jun 10, 2026	9.60	9.60	9.60	9.60	9.51	-	-
Jun 9, 2026	9.48	9.60	9.48	9.60	9.51	3.01%	450