Heineken N.V. (NEO:HEIA)
Canada · Delayed Price · Currency is CAD 9.49
0.00 (0.00%)
May 27, 2026, 9:30 AM EST
NEO:HEIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | - | 0.32% | - |
| May 26, 2026 | 9.47 | 9.47 | 9.46 | 9.46 | 9.46 | -0.63% | 210 |
| May 20, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 5.08% | 650 |
| May 12, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% | 550 |
| Apr 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -2.28% | 357 |
| Apr 28, 2026 | 9.24 | 9.24 | 9.23 | 9.23 | 9.23 | -0.21% | 231 |
| Apr 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | 2.28% | 200 |
| Mar 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.04 | 1.44% | 649 |
| Mar 27, 2026 | 9.16 | 9.16 | 9.07 | 9.07 | 8.92 | -1.52% | 387 |
| Mar 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.05 | -7.53% | 200 |
| Mar 16, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.79 | -8.03% | 630 |
| Feb 20, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.65 | 0.27% | 994 |
| Feb 11, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.62 | 4.55% | 341 |
| Feb 6, 2026 | 10.34 | 10.34 | 10.32 | 10.33 | 10.15 | 0.98% | 506 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.06 | 4.38% | 705 |
| Feb 2, 2026 | 9.81 | 9.81 | 9.80 | 9.80 | 9.63 | 4.04% | 300 |
| Jan 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.26 | 0.11% | 500 |
| Jan 26, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.25 | -4.08% | 326 |
| Jan 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.64 | 0.82% | 201 |
| Jan 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.56 | -0.30% | 103 |
| Dec 12, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.59 | 1.14% | 600 |
| Dec 11, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.49 | 2.11% | 683 |