Heineken N.V. (NEO:HEIA)
Canada · Delayed Price · Currency is CAD 9.74
-0.38 (-3.75%)
Sep 29, 2026, 9:30 AM EST
NEO:HEIA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.75% | 20 |
| Sep 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 1 |
| Sep 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 17, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 15, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 11, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | 1 |
| Sep 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 8, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 3, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Sep 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Aug 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% | - |
| Aug 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% | 1 |
| Aug 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - | - |
| Aug 26, 2026 | 10.14 | 10.14 | 10.10 | 10.12 | 10.12 | 0.40% | 700 |
| Aug 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Aug 19, 2026 | 10.02 | 10.08 | 10.02 | 10.08 | 10.08 | -6.84% | 1,600 |
| Aug 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 14, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 13, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 12, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | - |
| Aug 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.98% | - |
| Aug 7, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 10.72 | -0.46% | 1,300 |
| Aug 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.77 | - | - |
| Aug 5, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.77 | - | - |
| Aug 4, 2026 | 10.82 | 10.87 | 10.81 | 10.87 | 10.77 | 0.19% | 220 |
| Jul 31, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | - | - |
| Jul 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | - | - |
| Jul 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | - | - |
| Jul 28, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | - | - |
| Jul 27, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | - | - |
| Jul 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | - | - |
| Jul 23, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | - | - |
| Jul 22, 2026 | 10.89 | 10.89 | 10.84 | 10.85 | 10.75 | 4.13% | 1,125 |
| Jul 21, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.32 | - | - |
| Jul 20, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.32 | - | - |
| Jul 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.32 | - | - |