Cybin Inc. (NEO:HELP)
Canada · Delayed Price · Currency is CAD 18.32
+0.37 (2.06%)
Sep 29, 2026, 10:23 AM EST
NEO:HELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 17.95 | 18.00 | 17.65 | 17.89 | - | -0.33% | 884 |
| Sep 28, 2026 | 17.90 | 18.10 | 17.08 | 17.95 | - | 0.06% | 12,280 |
| Sep 25, 2026 | 17.90 | 18.15 | 17.79 | 17.94 | - | 0.34% | 9,565 |
| Sep 24, 2026 | 18.30 | 18.30 | 17.39 | 17.88 | - | -3.66% | 37,334 |
| Sep 23, 2026 | 19.60 | 19.60 | 18.10 | 18.56 | - | -4.13% | 41,402 |
| Sep 22, 2026 | 19.25 | 20.00 | 19.00 | 19.36 | - | 0.57% | 36,135 |
| Sep 21, 2026 | 17.80 | 19.68 | 17.55 | 19.25 | - | 9.69% | 49,908 |
| Sep 18, 2026 | 20.40 | 20.88 | 17.00 | 17.55 | - | -10.96% | 106,418 |
| Sep 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | - | 4.18% | 1,000 |
| Sep 16, 2026 | 18.80 | 19.11 | 18.47 | 18.92 | - | 3.67% | 30,452 |
| Sep 15, 2026 | 19.17 | 19.17 | 18.12 | 18.25 | - | -3.95% | 11,519 |
| Sep 14, 2026 | 17.75 | 19.05 | 17.75 | 19.00 | - | 4.74% | 23,799 |
| Sep 11, 2026 | 18.39 | 18.71 | 17.60 | 18.14 | - | 1.74% | 21,709 |
| Sep 10, 2026 | 18.90 | 19.19 | 17.74 | 17.83 | - | -5.91% | 31,966 |
| Sep 9, 2026 | 17.14 | 19.17 | 16.90 | 18.95 | - | 10.56% | 24,442 |
| Sep 8, 2026 | 16.98 | 17.50 | 16.51 | 17.14 | - | 1.96% | 22,184 |
| Sep 4, 2026 | 16.65 | 16.90 | 15.90 | 16.81 | - | 3.00% | 11,840 |
| Sep 3, 2026 | 16.60 | 16.60 | 15.75 | 16.32 | - | -1.51% | 14,870 |
| Sep 2, 2026 | 16.30 | 16.66 | 15.85 | 16.57 | - | 2.41% | 14,306 |
| Sep 1, 2026 | 16.25 | 16.93 | 16.00 | 16.18 | - | -1.10% | 37,553 |
| Aug 31, 2026 | 17.10 | 17.10 | 15.60 | 16.36 | - | -3.76% | 29,208 |
| Aug 28, 2026 | 19.00 | 19.00 | 16.90 | 17.00 | - | -7.51% | 30,491 |
| Aug 27, 2026 | 19.16 | 19.16 | 18.20 | 18.38 | - | -3.42% | 25,018 |
| Aug 26, 2026 | 19.86 | 19.86 | 18.90 | 19.03 | - | -2.61% | 27,687 |
| Aug 25, 2026 | 18.35 | 19.80 | 18.23 | 19.54 | - | 8.08% | 53,315 |
| Aug 24, 2026 | 17.70 | 18.32 | 16.60 | 18.08 | - | 3.85% | 34,636 |
| Aug 21, 2026 | 17.30 | 17.75 | 17.25 | 17.41 | - | 1.81% | 13,155 |
| Aug 20, 2026 | 16.69 | 17.54 | 16.69 | 17.10 | - | 5.23% | 28,856 |
| Aug 19, 2026 | 16.50 | 16.53 | 16.10 | 16.25 | - | 0.62% | 11,097 |
| Aug 18, 2026 | 16.14 | 16.35 | 15.50 | 16.15 | - | 0.94% | 19,191 |
| Aug 17, 2026 | 16.79 | 16.79 | 15.90 | 16.00 | - | -3.67% | 21,584 |
| Aug 14, 2026 | 16.15 | 16.61 | 15.45 | 16.61 | - | 3.81% | 18,625 |
| Aug 13, 2026 | 16.30 | 16.60 | 15.85 | 16.00 | - | -0.34% | 19,212 |
| Aug 12, 2026 | 15.09 | 16.06 | 14.96 | 16.06 | - | 13.87% | 37,036 |
| Aug 11, 2026 | 14.29 | 14.43 | 13.90 | 14.10 | - | 1.08% | 10,421 |
| Aug 10, 2026 | 16.20 | 16.30 | 13.75 | 13.95 | - | -14.05% | 47,348 |
| Aug 7, 2026 | 15.40 | 16.23 | 15.40 | 16.23 | - | 5.39% | 32,507 |
| Aug 6, 2026 | 14.66 | 16.00 | 14.66 | 15.40 | - | 4.62% | 44,635 |
| Aug 5, 2026 | 12.91 | 14.80 | 12.91 | 14.72 | - | 14.02% | 50,494 |
| Aug 4, 2026 | 11.10 | 13.10 | 11.10 | 12.91 | - | 17.36% | 34,893 |
| Jul 31, 2026 | 11.45 | 11.45 | 10.95 | 11.00 | - | -3.51% | 14,001 |
| Jul 30, 2026 | 11.33 | 11.45 | 11.05 | 11.40 | - | 3.35% | 11,071 |
| Jul 29, 2026 | 10.80 | 11.50 | 10.72 | 11.03 | - | 2.13% | 20,284 |
| Jul 28, 2026 | 10.85 | 10.85 | 10.40 | 10.80 | - | -1.19% | 7,760 |
| Jul 27, 2026 | 11.20 | 11.25 | 10.85 | 10.93 | - | 0.83% | 13,722 |
| Jul 24, 2026 | 10.86 | 10.86 | 10.38 | 10.84 | - | -0.73% | 9,988 |
| Jul 23, 2026 | 11.00 | 11.45 | 10.81 | 10.92 | - | -1.09% | 12,241 |
| Jul 22, 2026 | 10.95 | 11.45 | 10.80 | 11.04 | - | -3.58% | 27,165 |
| Jul 21, 2026 | 10.55 | 11.87 | 10.35 | 11.45 | - | 13.93% | 42,870 |
| Jul 20, 2026 | 10.20 | 10.22 | 10.00 | 10.05 | - | -1.76% | 12,647 |