Helus Pharma Inc. (NEO:HELP)
Canada · Delayed Price · Currency is CAD 15.20
+0.25 (1.67%)
Oct 19, 2026, 3:36 PM EST
NEO:HELP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 14.95 | 15.20 | 14.60 | 15.20 | - | 1.67% | 7,387 |
| Oct 16, 2026 | 15.85 | 15.85 | 14.80 | 14.95 | - | -5.08% | 12,716 |
| Oct 15, 2026 | 14.75 | 15.77 | 14.37 | 15.75 | - | 5.92% | 13,761 |
| Oct 14, 2026 | 15.00 | 15.00 | 14.55 | 14.87 | - | -1.33% | 13,540 |
| Oct 13, 2026 | 16.54 | 16.54 | 14.20 | 15.07 | - | -10.83% | 20,121 |
| Oct 9, 2026 | 15.62 | 17.17 | 14.90 | 16.90 | - | 10.53% | 9,673 |
| Oct 8, 2026 | 14.90 | 15.30 | 14.60 | 15.29 | - | 2.55% | 7,201 |
| Oct 7, 2026 | 15.34 | 15.34 | 14.90 | 14.91 | - | -2.55% | 11,865 |
| Oct 6, 2026 | 16.24 | 16.24 | 14.96 | 15.30 | - | -6.31% | 39,814 |
| Oct 5, 2026 | 16.50 | 16.68 | 16.04 | 16.33 | - | -1.69% | 25,488 |
| Oct 2, 2026 | 17.63 | 17.63 | 16.40 | 16.61 | - | -2.58% | 24,820 |
| Oct 1, 2026 | 17.55 | 17.70 | 16.50 | 17.05 | - | -3.13% | 22,443 |
| Sep 30, 2026 | 17.90 | 18.20 | 17.34 | 17.60 | - | -2.22% | 16,830 |
| Sep 29, 2026 | 17.95 | 18.36 | 17.65 | 18.00 | - | 0.28% | 9,920 |
| Sep 28, 2026 | 17.90 | 18.10 | 17.08 | 17.95 | - | 0.06% | 12,280 |
| Sep 25, 2026 | 17.90 | 18.15 | 17.79 | 17.94 | - | 0.34% | 9,565 |
| Sep 24, 2026 | 18.30 | 18.30 | 17.39 | 17.88 | - | -3.66% | 37,334 |
| Sep 23, 2026 | 19.60 | 19.60 | 18.10 | 18.56 | - | -4.13% | 41,402 |
| Sep 22, 2026 | 19.25 | 20.00 | 19.00 | 19.36 | - | 0.57% | 36,135 |
| Sep 21, 2026 | 17.80 | 19.68 | 17.55 | 19.25 | - | 9.69% | 49,908 |
| Sep 18, 2026 | 20.40 | 20.88 | 17.00 | 17.55 | - | -10.96% | 106,418 |
| Sep 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | - | 4.18% | 1,000 |
| Sep 16, 2026 | 18.80 | 19.11 | 18.47 | 18.92 | - | 3.67% | 30,452 |
| Sep 15, 2026 | 19.17 | 19.17 | 18.12 | 18.25 | - | -3.95% | 11,519 |
| Sep 14, 2026 | 17.75 | 19.05 | 17.75 | 19.00 | - | 4.74% | 23,799 |
| Sep 11, 2026 | 18.39 | 18.71 | 17.60 | 18.14 | - | 1.74% | 21,709 |
| Sep 10, 2026 | 18.90 | 19.19 | 17.74 | 17.83 | - | -5.91% | 31,966 |
| Sep 9, 2026 | 17.14 | 19.17 | 16.90 | 18.95 | - | 10.56% | 24,442 |
| Sep 8, 2026 | 16.98 | 17.50 | 16.51 | 17.14 | - | 1.96% | 22,184 |
| Sep 4, 2026 | 16.65 | 16.90 | 15.90 | 16.81 | - | 3.00% | 11,840 |
| Sep 3, 2026 | 16.60 | 16.60 | 15.75 | 16.32 | - | -1.51% | 14,870 |
| Sep 2, 2026 | 16.30 | 16.66 | 15.85 | 16.57 | - | 2.41% | 14,306 |
| Sep 1, 2026 | 16.25 | 16.93 | 16.00 | 16.18 | - | -1.10% | 37,553 |
| Aug 31, 2026 | 17.10 | 17.10 | 15.60 | 16.36 | - | -3.76% | 29,208 |
| Aug 28, 2026 | 19.00 | 19.00 | 16.90 | 17.00 | - | -7.51% | 30,491 |
| Aug 27, 2026 | 19.16 | 19.16 | 18.20 | 18.38 | - | -3.42% | 25,018 |
| Aug 26, 2026 | 19.86 | 19.86 | 18.90 | 19.03 | - | -2.61% | 27,687 |
| Aug 25, 2026 | 18.35 | 19.80 | 18.23 | 19.54 | - | 8.08% | 53,315 |
| Aug 24, 2026 | 17.70 | 18.32 | 16.60 | 18.08 | - | 3.85% | 34,636 |
| Aug 21, 2026 | 17.30 | 17.75 | 17.25 | 17.41 | - | 1.81% | 13,155 |
| Aug 20, 2026 | 16.69 | 17.54 | 16.69 | 17.10 | - | 5.23% | 28,856 |
| Aug 19, 2026 | 16.50 | 16.53 | 16.10 | 16.25 | - | 0.62% | 11,097 |
| Aug 18, 2026 | 16.14 | 16.35 | 15.50 | 16.15 | - | 0.94% | 19,191 |
| Aug 17, 2026 | 16.79 | 16.79 | 15.90 | 16.00 | - | -3.67% | 21,584 |
| Aug 14, 2026 | 16.15 | 16.61 | 15.45 | 16.61 | - | 3.81% | 18,625 |
| Aug 13, 2026 | 16.30 | 16.60 | 15.85 | 16.00 | - | -0.34% | 19,212 |
| Aug 12, 2026 | 15.09 | 16.06 | 14.96 | 16.06 | - | 13.87% | 37,036 |
| Aug 11, 2026 | 14.29 | 14.43 | 13.90 | 14.10 | - | 1.08% | 10,421 |
| Aug 10, 2026 | 16.20 | 16.30 | 13.75 | 13.95 | - | -14.05% | 47,348 |
| Aug 7, 2026 | 15.40 | 16.23 | 15.40 | 16.23 | - | 5.39% | 32,507 |