Skip to main content
logo
Helus Pharma Inc. (NEO:HELP)
Canada flag Canada · Delayed Price · Currency is CAD
12.65
+0.79 (6.66%)
Nov 6, 2026, 3:50 PM EST

NEO:HELP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202612.0012.9012.0012.6512.656.66%10,621
Nov 5, 202612.3912.3911.6011.8611.86-2.47%8,958
Nov 4, 202612.9112.9112.0012.1612.16-4.40%15,634
Nov 3, 202612.5113.2512.5112.7212.723.00%11,296
Nov 2, 202614.8415.0011.7512.3512.35-17.00%36,374
Oct 30, 202614.6515.3014.6014.8814.88-1.26%10,932
Oct 29, 202615.2015.7614.7515.0715.07-0.99%7,877
Oct 28, 202614.9015.3114.6515.2215.222.56%4,125
Oct 27, 202614.4315.1013.7814.8414.842.84%11,374
Oct 26, 202613.9515.2513.9514.4314.430.77%7,721
Oct 23, 202614.7314.7313.9014.3214.32-2.25%19,478
Oct 22, 202614.7015.8214.4714.6514.65-2.66%17,518
Oct 21, 202615.4616.3115.0515.0515.05-1.95%15,911
Oct 20, 202615.1016.3015.1015.3515.352.27%11,508
Oct 19, 202614.9515.2014.6115.0115.010.40%5,277
Oct 16, 202615.8515.8514.8014.9514.95-5.08%12,716
Oct 15, 202614.7515.7714.3715.7515.755.92%13,961
Oct 14, 202615.0015.0014.5514.8714.87-1.33%13,640
Oct 13, 202616.5416.5414.2015.0715.07-10.83%20,121
Oct 9, 202615.6217.1714.9016.9016.9010.53%9,673
Oct 8, 202614.9015.3014.6015.2915.292.55%7,201
Oct 7, 202615.3415.3414.9014.9114.91-2.55%11,865
Oct 6, 202616.2416.2414.9615.3015.30-6.31%39,814
Oct 5, 202616.5016.6816.0416.3316.33-1.69%25,488
Oct 2, 202617.6317.6316.4016.6116.61-2.58%24,820
Oct 1, 202617.5517.7016.5017.0517.05-3.13%22,443
Sep 30, 202617.9018.2017.3417.6017.60-2.22%16,830
Sep 29, 202617.9518.3617.6518.0018.000.28%9,920
Sep 28, 202617.9018.1017.0817.9517.950.06%12,280
Sep 25, 202617.9018.1517.7917.9417.940.34%9,565
Sep 24, 202618.3018.3017.3917.8817.88-3.66%37,334
Sep 23, 202619.6019.6018.1018.5618.56-4.13%41,402
Sep 22, 202619.2520.0019.0019.3619.360.57%36,135
Sep 21, 202617.8019.6817.5519.2519.259.69%49,908
Sep 18, 202620.4020.8817.0017.5517.55-10.96%106,418
Sep 17, 202619.7119.7119.7119.7119.714.18%1,000
Sep 16, 202618.8019.1118.4718.9218.923.67%30,452
Sep 15, 202619.1719.1718.1218.2518.25-3.95%11,519
Sep 14, 202617.7519.0517.7519.0019.004.74%23,799
Sep 11, 202618.3918.7117.6018.1418.141.74%21,709
Sep 10, 202618.9019.1917.7417.8317.83-5.91%31,966
Sep 9, 202617.1419.1716.9018.9518.9510.56%24,442
Sep 8, 202616.9817.5016.5117.1417.141.96%22,184
Sep 4, 202616.6516.9015.9016.8116.813.00%11,840
Sep 3, 202616.6016.6015.7516.3216.32-1.51%14,870
Sep 2, 202616.3016.6615.8516.5716.572.41%14,306
Sep 1, 202616.2516.9316.0016.1816.18-1.10%37,553
Aug 31, 202617.1017.1015.6016.3616.36-3.76%29,208
Aug 28, 202619.0019.0016.9017.0017.00-7.51%30,491
Aug 27, 202619.1619.1618.2018.3818.38-3.42%25,018