NEO:HELP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	11.33	11.45	11.17	11.17	-	1.09%	2,356
Jul 29, 2026	10.80	11.50	10.72	11.05	11.05	2.31%	20,284
Jul 28, 2026	10.85	10.85	10.40	10.80	10.80	-0.46%	7,760
Jul 27, 2026	11.20	11.25	10.85	10.85	10.85	0.09%	13,722
Jul 24, 2026	10.86	10.86	10.38	10.84	10.84	-0.55%	9,988
Jul 23, 2026	11.00	11.45	10.81	10.90	10.90	-	12,241
Jul 22, 2026	10.95	11.45	10.80	10.90	10.90	-3.45%	27,165
Jul 21, 2026	10.55	11.87	10.35	11.29	11.29	12.90%	42,870
Jul 20, 2026	10.20	10.22	10.00	10.00	10.00	-1.67%	12,647
Jul 17, 2026	9.75	10.28	9.55	10.17	10.17	1.80%	25,465
Jul 16, 2026	9.80	10.49	9.80	9.99	9.99	8.23%	51,048
Jul 15, 2026	9.37	9.37	9.10	9.23	9.23	-0.86%	2,682
Jul 14, 2026	9.40	9.54	9.05	9.31	9.31	-1.17%	6,232
Jul 13, 2026	9.88	10.00	9.25	9.42	9.42	-3.38%	10,625
Jul 10, 2026	9.00	9.82	9.00	9.75	9.75	4.84%	5,312
Jul 9, 2026	8.80	9.47	8.69	9.30	9.30	6.53%	16,342
Jul 8, 2026	8.28	8.75	8.26	8.73	8.73	2.71%	7,039
Jul 7, 2026	8.25	8.70	8.20	8.50	8.50	1.19%	12,182
Jul 6, 2026	8.94	8.94	8.35	8.40	8.40	-6.15%	15,308
Jul 3, 2026	8.87	9.00	8.87	8.95	8.95	0.67%	715
Jul 2, 2026	8.90	9.18	8.75	8.89	8.89	-4.82%	20,119
Jun 30, 2026	9.89	10.00	9.32	9.34	9.34	-4.21%	28,675
Jun 29, 2026	9.30	9.75	9.30	9.75	9.75	5.98%	17,368
Jun 26, 2026	8.56	9.30	8.50	9.20	9.20	8.24%	12,827
Jun 25, 2026	7.48	8.90	7.48	8.50	8.50	18.06%	67,176
Jun 24, 2026	7.21	7.60	7.10	7.20	7.20	3.75%	42,680
Jun 23, 2026	6.80	7.10	6.80	6.94	6.94	2.81%	7,647
Jun 22, 2026	6.75	7.13	6.75	6.75	6.75	3.05%	26,524
Jun 19, 2026	6.70	6.70	6.50	6.55	6.55	-0.30%	1,546
Jun 18, 2026	6.50	6.57	6.23	6.57	6.57	1.08%	7,669
Jun 17, 2026	6.00	6.50	5.90	6.50	6.50	8.33%	21,425
Jun 16, 2026	6.00	6.02	5.75	6.00	6.00	-0.17%	5,262
Jun 15, 2026	6.05	6.35	5.93	6.01	6.01	-0.50%	12,453
Jun 12, 2026	5.68	6.13	5.65	6.04	6.04	6.90%	7,330
Jun 11, 2026	5.50	5.70	5.49	5.65	5.65	2.91%	3,110
Jun 10, 2026	5.53	5.60	5.44	5.49	5.49	0.18%	2,710
Jun 9, 2026	5.75	5.75	5.30	5.48	5.48	-2.66%	11,851
Jun 8, 2026	5.83	5.83	5.60	5.63	5.63	-2.60%	16,377
Jun 5, 2026	6.19	6.19	5.70	5.78	5.78	-6.62%	10,143
Jun 4, 2026	6.05	6.30	6.05	6.19	6.19	3.17%	9,456
Jun 3, 2026	6.35	6.35	6.00	6.00	6.00	-5.51%	9,803
Jun 2, 2026	6.45	6.54	6.30	6.35	6.35	-1.55%	10,124
Jun 1, 2026	6.40	6.52	6.10	6.45	6.45	2.71%	18,431
May 29, 2026	6.21	6.32	6.14	6.28	6.28	2.45%	25,608
May 28, 2026	6.05	6.26	6.03	6.13	6.13	0.49%	13,420
May 27, 2026	6.17	6.27	6.10	6.10	6.10	-1.13%	12,121
May 26, 2026	6.19	6.39	6.10	6.17	6.17	-5.08%	15,843
May 25, 2026	6.60	6.60	5.70	6.50	6.50	0.78%	10,487
May 22, 2026	6.30	6.61	6.30	6.45	6.45	1.10%	4,914
May 21, 2026	6.19	6.40	5.95	6.38	6.38	6.87%	7,014