Cybin Inc. (NEO:HELP)
Canada · Delayed Price · Currency is CAD 6.28
+0.15 (2.45%)
At close: May 29, 2026
NEO:HELP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6.21 | 6.32 | 6.14 | 6.28 | 6.28 | 2.45% | 25,608 |
| May 28, 2026 | 6.05 | 6.26 | 6.03 | 6.13 | 6.13 | 0.49% | 13,420 |
| May 27, 2026 | 6.17 | 6.27 | 6.10 | 6.10 | 6.10 | -1.13% | 12,121 |
| May 26, 2026 | 6.19 | 6.39 | 6.10 | 6.17 | 6.17 | -5.08% | 15,843 |
| May 25, 2026 | 6.60 | 6.60 | 5.70 | 6.50 | 6.50 | 0.78% | 10,487 |
| May 22, 2026 | 6.30 | 6.61 | 6.30 | 6.45 | 6.45 | 1.10% | 4,914 |
| May 21, 2026 | 6.19 | 6.40 | 5.95 | 6.38 | 6.38 | 6.87% | 7,014 |
| May 20, 2026 | 5.76 | 6.18 | 5.70 | 5.97 | 5.97 | 3.83% | 16,008 |
| May 19, 2026 | 6.45 | 6.45 | 5.75 | 5.75 | 5.75 | -11.81% | 22,238 |
| May 15, 2026 | 6.98 | 6.98 | 6.34 | 6.52 | 6.52 | -6.19% | 20,213 |
| May 14, 2026 | 7.13 | 7.13 | 6.84 | 6.95 | 6.95 | -1.84% | 9,148 |
| May 13, 2026 | 6.81 | 7.14 | 6.81 | 7.08 | 7.08 | 2.16% | 8,050 |
| May 12, 2026 | 6.91 | 6.97 | 6.85 | 6.93 | 6.93 | - | 7,367 |
| May 11, 2026 | 7.37 | 7.37 | 6.90 | 6.93 | 6.93 | -4.41% | 13,805 |
| May 8, 2026 | 7.30 | 7.30 | 7.10 | 7.25 | 7.25 | -0.28% | 17,388 |
| May 7, 2026 | 7.45 | 7.45 | 7.10 | 7.27 | 7.27 | -2.42% | 5,210 |
| May 6, 2026 | 7.20 | 7.52 | 7.17 | 7.45 | 7.45 | 4.63% | 21,452 |
| May 5, 2026 | 7.00 | 7.33 | 7.00 | 7.12 | 7.12 | -0.97% | 8,729 |
| May 4, 2026 | 7.14 | 7.50 | 6.95 | 7.19 | 7.19 | 2.71% | 13,548 |
| May 1, 2026 | 7.20 | 7.27 | 6.95 | 7.00 | 7.00 | -2.78% | 9,436 |
| Apr 30, 2026 | 6.88 | 7.26 | 6.75 | 7.20 | 7.20 | 6.82% | 9,863 |
| Apr 29, 2026 | 7.11 | 7.17 | 6.74 | 6.74 | 6.74 | -5.07% | 17,221 |
| Apr 28, 2026 | 7.49 | 7.50 | 7.06 | 7.10 | 7.10 | -3.53% | 19,869 |
| Apr 27, 2026 | 7.80 | 8.47 | 7.32 | 7.36 | 7.36 | -3.29% | 30,323 |
| Apr 24, 2026 | 8.00 | 8.45 | 7.60 | 7.61 | 7.61 | -3.55% | 17,464 |
| Apr 23, 2026 | 7.81 | 8.22 | 7.81 | 7.89 | 7.89 | 1.15% | 16,389 |
| Apr 22, 2026 | 6.86 | 8.10 | 6.85 | 7.80 | 7.80 | 16.24% | 41,183 |
| Apr 21, 2026 | 7.88 | 7.88 | 6.65 | 6.71 | 6.71 | -13.20% | 76,650 |
| Apr 20, 2026 | 8.15 | 8.18 | 7.60 | 7.73 | 7.73 | 3.07% | 64,970 |
| Apr 17, 2026 | 7.86 | 7.86 | 7.50 | 7.50 | 7.50 | -0.66% | 16,251 |
| Apr 16, 2026 | 7.60 | 7.92 | 7.50 | 7.55 | 7.55 | 0.40% | 13,914 |
| Apr 15, 2026 | 7.60 | 7.61 | 7.49 | 7.52 | 7.52 | -0.40% | 4,130 |
| Apr 14, 2026 | 7.65 | 7.75 | 7.55 | 7.55 | 7.55 | 0.94% | 7,624 |
| Apr 13, 2026 | 7.20 | 7.58 | 7.20 | 7.48 | 7.48 | 3.89% | 7,720 |
| Apr 10, 2026 | 7.20 | 7.37 | 7.15 | 7.20 | 7.20 | -0.69% | 9,114 |
| Apr 9, 2026 | 7.30 | 7.30 | 7.10 | 7.25 | 7.25 | -0.41% | 7,078 |
| Apr 8, 2026 | 7.40 | 7.40 | 7.25 | 7.28 | 7.28 | -0.14% | 2,560 |
| Apr 7, 2026 | 7.43 | 7.43 | 7.05 | 7.29 | 7.29 | -0.14% | 7,102 |
| Apr 6, 2026 | 7.30 | 7.50 | 7.30 | 7.30 | 7.30 | 3.25% | 10,429 |
| Apr 2, 2026 | 6.80 | 7.30 | 6.57 | 7.07 | 7.07 | 2.46% | 11,345 |
| Apr 1, 2026 | 6.72 | 7.10 | 6.72 | 6.90 | 6.90 | 2.68% | 6,547 |
| Mar 31, 2026 | 5.90 | 6.72 | 5.90 | 6.72 | 6.72 | 12.00% | 8,181 |
| Mar 30, 2026 | 6.30 | 6.38 | 6.00 | 6.00 | 6.00 | -4.46% | 6,329 |
| Mar 27, 2026 | 6.45 | 6.48 | 6.26 | 6.28 | 6.28 | -3.68% | 6,355 |
| Mar 26, 2026 | 6.80 | 7.00 | 6.45 | 6.52 | 6.52 | -0.46% | 8,582 |
| Mar 25, 2026 | 6.35 | 6.63 | 6.35 | 6.55 | 6.55 | 4.63% | 2,961 |
| Mar 24, 2026 | 6.35 | 6.35 | 6.15 | 6.26 | 6.26 | -1.26% | 6,043 |
| Mar 23, 2026 | 6.35 | 6.50 | 6.25 | 6.34 | 6.34 | - | 5,826 |
| Mar 20, 2026 | 6.78 | 6.78 | 6.34 | 6.34 | 6.34 | -3.94% | 16,050 |
| Mar 19, 2026 | 6.50 | 6.60 | 6.39 | 6.60 | 6.60 | 0.46% | 2,210 |