NEO:HERM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	10.08	10.11	10.04	10.11	10.11	-0.10%	10,868
Nov 6, 2025	10.12	10.12	10.12	10.12	10.12	-1.17%	100
Nov 5, 2025	10.24	10.24	10.24	10.24	10.24	1.39%	100
Nov 4, 2025	10.17	10.20	10.10	10.10	10.10	-2.23%	312
Nov 3, 2025	10.33	10.33	10.33	10.33	10.33	-0.96%	1,108
Oct 31, 2025	10.47	10.47	10.43	10.43	10.43	-2.43%	200
Oct 30, 2025	10.67	10.69	10.67	10.69	10.69	-0.37%	1,657
Oct 28, 2025	10.74	10.74	10.73	10.73	10.73	-	500
Oct 27, 2025	10.73	10.73	10.73	10.73	10.73	0.47%	292
Oct 24, 2025	10.69	10.69	10.68	10.68	10.68	-0.09%	308
Oct 22, 2025	10.69	10.69	10.69	10.69	10.69	-2.64%	200
Oct 21, 2025	10.93	11.03	10.89	10.98	10.98	1.39%	3,855
Oct 20, 2025	10.85	10.85	10.83	10.83	10.83	1.69%	2,700
Oct 17, 2025	10.65	10.65	10.65	10.65	10.65	0.85%	100
Oct 16, 2025	10.56	10.56	10.56	10.56	10.56	2.23%	100
Oct 14, 2025	10.33	10.33	10.33	10.33	10.33	4.34%	846
Oct 10, 2025	10.20	10.20	9.90	9.90	9.90	-3.88%	3,489
Oct 9, 2025	10.30	10.30	10.30	10.30	10.30	-1.44%	1,001
Oct 8, 2025	10.47	10.47	10.45	10.45	10.45	0.87%	107,058
Oct 7, 2025	10.36	10.36	10.36	10.36	10.36	1.17%	2,301
Oct 6, 2025	10.32	10.32	10.24	10.24	10.24	-2.75%	1,426
Oct 3, 2025	10.53	10.53	10.53	10.53	10.53	-0.09%	28,901
Oct 2, 2025	10.54	10.54	10.54	10.54	10.54	5.08%	1,100
Sep 25, 2025	10.03	10.03	10.03	10.03	10.03	-0.69%	300
Sep 24, 2025	10.14	10.17	10.10	10.10	10.10	-3.07%	2,193
Sep 19, 2025	10.42	10.42	10.42	10.42	10.42	-0.76%	100
Sep 18, 2025	10.50	10.50	10.50	10.50	10.50	1.45%	200
Sep 15, 2025	10.30	10.35	10.30	10.35	10.35	1.07%	293