NEO:HERM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	10.14	10.14	10.14	10.14	10.14	-4.43%	194
Feb 12, 2026	10.69	10.69	10.61	10.61	10.61	2.22%	493
Feb 10, 2026	10.34	10.38	10.34	10.38	10.38	2.27%	300
Feb 9, 2026	10.12	10.15	10.12	10.15	10.15	1.00%	3,088
Feb 6, 2026	10.02	10.05	10.02	10.05	10.05	0.30%	2,250
Feb 5, 2026	10.03	10.03	10.02	10.02	10.02	0.40%	12,194
Feb 4, 2026	9.83	9.98	9.82	9.98	9.98	2.89%	22,515
Feb 3, 2026	9.72	9.72	9.70	9.70	9.70	-2.51%	365
Feb 2, 2026	9.95	9.95	9.95	9.95	9.95	0.20%	2,240
Jan 30, 2026	9.96	9.96	9.93	9.93	9.93	-5.25%	3,910
Jan 26, 2026	10.52	10.52	10.48	10.48	10.48	1.16%	1,291
Jan 23, 2026	10.38	10.38	10.36	10.36	10.36	-0.38%	540
Jan 22, 2026	10.40	10.40	10.33	10.40	10.40	-0.10%	3,439
Jan 21, 2026	10.41	10.41	10.41	10.41	10.41	2.46%	227
Jan 20, 2026	10.13	10.16	10.11	10.16	10.16	-2.96%	2,929
Jan 19, 2026	10.47	10.47	10.47	10.47	10.47	-2.24%	123
Jan 16, 2026	10.71	10.71	10.71	10.71	10.71	-1.92%	1,171
Jan 15, 2026	10.98	10.98	10.88	10.92	10.92	-0.18%	3,015
Jan 14, 2026	10.93	10.94	10.93	10.94	10.94	0.27%	2,300
Jan 13, 2026	11.03	11.03	10.89	10.91	10.91	0.46%	1,827
Jan 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%	122
Jan 9, 2026	10.80	10.87	10.80	10.87	10.87	3.92%	1,486
Jan 8, 2026	10.46	10.46	10.46	10.46	10.46	1.75%	365
Jan 7, 2026	10.28	10.28	10.28	10.28	10.28	-2.10%	750
Jan 6, 2026	10.46	10.50	10.45	10.50	10.50	2.64%	14,925
Jan 5, 2026	10.18	10.25	10.18	10.23	10.23	-0.39%	873
Jan 2, 2026	10.27	10.27	10.27	10.27	10.27	-0.68%	193
Dec 31, 2025	10.36	10.36	10.34	10.34	10.34	0.68%	1,348
Dec 24, 2025	10.27	10.27	10.27	10.27	10.27	0.88%	200
Dec 23, 2025	10.18	10.18	10.18	10.18	10.18	-0.68%	1,443
Dec 22, 2025	10.25	10.25	10.25	10.25	10.25	-0.10%	125
Dec 19, 2025	10.26	10.26	10.26	10.26	10.26	-0.48%	9,649
Dec 17, 2025	10.31	10.31	10.31	10.31	10.31	-1.15%	1,000
Dec 16, 2025	10.43	10.43	10.43	10.43	10.43	-0.67%	500
Dec 15, 2025	10.50	10.52	10.48	10.50	10.50	0.67%	673
Dec 12, 2025	10.47	10.48	10.43	10.43	10.43	-0.48%	1,450
Dec 11, 2025	10.48	10.48	10.45	10.48	10.48	1.06%	500
Dec 8, 2025	10.39	10.39	10.37	10.37	10.37	-0.19%	1,309
Dec 4, 2025	10.35	10.39	10.35	10.39	10.39	-0.29%	1,428
Dec 2, 2025	10.40	10.42	10.37	10.42	10.42	-0.86%	2,473
Dec 1, 2025	10.51	10.51	10.51	10.51	10.51	2.04%	340
Nov 28, 2025	10.29	10.30	10.29	10.30	10.30	0.59%	660
Nov 27, 2025	10.30	10.30	10.24	10.24	10.24	-1.54%	986
Nov 25, 2025	10.40	10.40	10.40	10.40	10.40	-0.29%	1,106
Nov 24, 2025	10.39	10.43	10.39	10.43	10.43	-0.29%	2,296
Nov 21, 2025	10.46	10.46	10.46	10.46	10.46	2.85%	100
Nov 20, 2025	10.38	10.38	10.17	10.17	10.17	-0.29%	1,200
Nov 18, 2025	10.18	10.21	10.18	10.20	10.20	-1.45%	1,311
Nov 17, 2025	10.43	10.43	10.35	10.35	10.35	-2.63%	3,946
Nov 13, 2025	10.59	10.64	10.59	10.63	10.63	-1.67%	2,650