Hermès International Société en commandite par actions (NEO:HERM)
Canada · Delayed Price · Currency is CAD 10.81
+0.35 (3.35%)
Jan 9, 2026, 10:29 AM EST
NEO:HERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.80 | 10.87 | 10.80 | 10.81 | - | 3.35% | 100 |
| Jan 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.75% | 365 |
| Jan 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.10% | 750 |
| Jan 6, 2026 | 10.46 | 10.50 | 10.45 | 10.50 | 10.50 | 2.64% | 14,925 |
| Jan 5, 2026 | 10.18 | 10.25 | 10.18 | 10.23 | 10.23 | -0.39% | 873 |
| Jan 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% | 193 |
| Dec 31, 2025 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | 0.68% | 1,348 |
| Dec 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.88% | 200 |
| Dec 23, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.68% | 1,443 |
| Dec 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% | 125 |
| Dec 19, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% | 9,649 |
| Dec 17, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.15% | 1,000 |
| Dec 16, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.67% | 500 |
| Dec 15, 2025 | 10.50 | 10.52 | 10.48 | 10.50 | 10.50 | 0.67% | 673 |
| Dec 12, 2025 | 10.47 | 10.48 | 10.43 | 10.43 | 10.43 | -0.48% | 1,450 |
| Dec 11, 2025 | 10.48 | 10.48 | 10.45 | 10.48 | 10.48 | 1.06% | 500 |
| Dec 8, 2025 | 10.39 | 10.39 | 10.37 | 10.37 | 10.37 | -0.19% | 1,309 |
| Dec 4, 2025 | 10.35 | 10.39 | 10.35 | 10.39 | 10.39 | -0.29% | 1,428 |
| Dec 2, 2025 | 10.40 | 10.42 | 10.37 | 10.42 | 10.42 | -0.86% | 2,473 |
| Dec 1, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.04% | 340 |
| Nov 28, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.59% | 660 |
| Nov 27, 2025 | 10.30 | 10.30 | 10.24 | 10.24 | 10.24 | -1.54% | 986 |
| Nov 25, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.29% | 1,106 |
| Nov 24, 2025 | 10.39 | 10.43 | 10.39 | 10.43 | 10.43 | -0.29% | 2,296 |
| Nov 21, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 2.85% | 100 |
| Nov 20, 2025 | 10.38 | 10.38 | 10.17 | 10.17 | 10.17 | -0.29% | 1,200 |
| Nov 18, 2025 | 10.18 | 10.21 | 10.18 | 10.20 | 10.20 | -1.45% | 1,311 |
| Nov 17, 2025 | 10.43 | 10.43 | 10.35 | 10.35 | 10.35 | -2.63% | 3,946 |
| Nov 13, 2025 | 10.59 | 10.64 | 10.59 | 10.63 | 10.63 | -1.67% | 2,650 |
| Nov 12, 2025 | 10.35 | 10.81 | 10.35 | 10.81 | 10.81 | 2.76% | 2,689 |
| Nov 11, 2025 | 10.53 | 10.58 | 10.51 | 10.52 | 10.52 | 2.24% | 2,150 |
| Nov 10, 2025 | 10.26 | 10.29 | 10.22 | 10.29 | 10.29 | 1.78% | 1,524 |
| Nov 7, 2025 | 10.08 | 10.11 | 10.04 | 10.11 | 10.11 | -0.10% | 10,868 |
| Nov 6, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.17% | 100 |
| Nov 5, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.39% | 100 |
| Nov 4, 2025 | 10.17 | 10.20 | 10.10 | 10.10 | 10.10 | -2.23% | 312 |
| Nov 3, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% | 1,108 |
| Oct 31, 2025 | 10.47 | 10.47 | 10.43 | 10.43 | 10.43 | -2.43% | 200 |
| Oct 30, 2025 | 10.67 | 10.69 | 10.67 | 10.69 | 10.69 | -0.37% | 1,657 |
| Oct 28, 2025 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | - | 500 |
| Oct 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.47% | 292 |
| Oct 24, 2025 | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -0.09% | 308 |
| Oct 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.64% | 200 |
| Oct 21, 2025 | 10.93 | 11.03 | 10.89 | 10.98 | 10.98 | 1.39% | 3,855 |
| Oct 20, 2025 | 10.85 | 10.85 | 10.83 | 10.83 | 10.83 | 1.69% | 2,700 |
| Oct 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% | 100 |
| Oct 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 2.23% | 100 |
| Oct 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 4.34% | 846 |
| Oct 10, 2025 | 10.20 | 10.20 | 9.90 | 9.90 | 9.90 | -3.88% | 3,489 |
| Oct 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | 1,001 |