Hermès International Société en commandite par actions (NEO:HERM)
Canada · Delayed Price · Currency is CAD 7.87
-0.16 (-1.99%)
At close: Mar 27, 2026
NEO:HERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 7.92 | 7.98 | 7.92 | 7.98 | - | 1.40% | 1,101 |
| Mar 27, 2026 | 7.93 | 7.93 | 7.87 | 7.87 | 7.87 | -1.99% | 780 |
| Mar 26, 2026 | 8.14 | 8.14 | 8.00 | 8.03 | 8.03 | -1.35% | 3,336 |
| Mar 25, 2026 | 8.19 | 8.19 | 8.12 | 8.14 | 8.14 | 0.25% | 3,825 |
| Mar 23, 2026 | 8.16 | 8.17 | 8.01 | 8.12 | 8.12 | 1.12% | 2,301 |
| Mar 20, 2026 | 8.14 | 8.14 | 8.02 | 8.03 | 8.03 | -6.74% | 3,825 |
| Mar 19, 2026 | 8.48 | 8.61 | 8.48 | 8.61 | 8.61 | -4.65% | 558 |
| Mar 18, 2026 | 9.04 | 9.04 | 9.03 | 9.03 | 9.03 | - | 1,779 |
| Mar 17, 2026 | 9.09 | 9.09 | 9.03 | 9.03 | 9.03 | -1.95% | 2,040 |
| Mar 16, 2026 | 9.18 | 9.21 | 9.18 | 9.21 | 9.21 | 0.66% | 550 |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.51% | 736 |
| Mar 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -2.00% | 150 |
| Mar 10, 2026 | 9.45 | 9.48 | 9.40 | 9.48 | 9.48 | 1.94% | 3,630 |
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.48% | 2,030 |
| Mar 4, 2026 | 9.46 | 9.46 | 9.44 | 9.44 | 9.44 | 0.43% | 2,547 |
| Mar 3, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 9.40 | -2.59% | 7,565 |
| Mar 2, 2026 | 9.63 | 9.67 | 9.63 | 9.65 | 9.65 | -3.31% | 8,809 |
| Feb 27, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | -1.29% | 2,449 |
| Feb 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.60% | 323 |
| Feb 25, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -1.28% | 519 |
| Feb 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.26% | 150 |
| Feb 23, 2026 | 10.27 | 10.31 | 10.25 | 10.31 | 10.31 | 0.10% | 973 |
| Feb 20, 2026 | 10.30 | 10.35 | 10.30 | 10.30 | 10.30 | 1.38% | 1,836 |
| Feb 18, 2026 | 10.19 | 10.19 | 10.16 | 10.16 | 10.16 | 0.20% | 2,292 |
| Feb 17, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -4.43% | 194 |
| Feb 12, 2026 | 10.69 | 10.69 | 10.61 | 10.61 | 10.59 | 2.22% | 493 |
| Feb 10, 2026 | 10.34 | 10.38 | 10.34 | 10.38 | 10.36 | 2.27% | 300 |
| Feb 9, 2026 | 10.12 | 10.15 | 10.12 | 10.15 | 10.13 | 1.00% | 3,088 |
| Feb 6, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.03 | 0.30% | 2,250 |
| Feb 5, 2026 | 10.03 | 10.03 | 10.02 | 10.02 | 10.00 | 0.40% | 12,194 |
| Feb 4, 2026 | 9.83 | 9.98 | 9.82 | 9.98 | 9.96 | 2.89% | 22,515 |
| Feb 3, 2026 | 9.72 | 9.72 | 9.70 | 9.70 | 9.68 | -2.51% | 365 |
| Feb 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.93 | 0.20% | 2,240 |
| Jan 30, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 9.91 | -5.25% | 3,910 |
| Jan 26, 2026 | 10.52 | 10.52 | 10.48 | 10.48 | 10.46 | 1.16% | 1,291 |
| Jan 23, 2026 | 10.38 | 10.38 | 10.36 | 10.36 | 10.34 | -0.38% | 540 |
| Jan 22, 2026 | 10.40 | 10.40 | 10.33 | 10.40 | 10.38 | -0.10% | 3,439 |
| Jan 21, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.39 | 2.46% | 227 |
| Jan 20, 2026 | 10.13 | 10.16 | 10.11 | 10.16 | 10.14 | -2.96% | 2,929 |
| Jan 19, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.45 | -2.24% | 123 |
| Jan 16, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.69 | -1.92% | 1,171 |
| Jan 15, 2026 | 10.98 | 10.98 | 10.88 | 10.92 | 10.90 | -0.18% | 3,015 |
| Jan 14, 2026 | 10.93 | 10.94 | 10.93 | 10.94 | 10.92 | 0.27% | 2,300 |
| Jan 13, 2026 | 11.03 | 11.03 | 10.89 | 10.91 | 10.89 | 0.46% | 1,827 |
| Jan 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.84 | -0.09% | 122 |
| Jan 9, 2026 | 10.80 | 10.87 | 10.80 | 10.87 | 10.85 | 3.92% | 1,486 |
| Jan 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.44 | 1.75% | 365 |
| Jan 7, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.26 | -2.10% | 750 |
| Jan 6, 2026 | 10.46 | 10.50 | 10.45 | 10.50 | 10.48 | 2.64% | 14,925 |
| Jan 5, 2026 | 10.18 | 10.25 | 10.18 | 10.23 | 10.21 | -0.39% | 873 |