Hermès International Société en commandite par actions (NEO:HERM)
Canada · Delayed Price · Currency is CAD 8.68
+0.15 (1.76%)
Jun 19, 2026, 2:57 PM EST
NEO:HERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | - | 0.12% | - |
| Jun 16, 2026 | 8.52 | 8.52 | 8.50 | 8.52 | 8.52 | 1.43% | 636 |
| Jun 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% | 238 |
| Jun 12, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | 0.85% | 257 |
| Jun 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.36% | 100 |
| Jun 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.59% | 439 |
| Jun 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 4.07% | 1,224 |
| Jun 5, 2026 | 7.87 | 7.87 | 7.85 | 7.86 | 7.86 | 2.48% | 3,802 |
| Jun 4, 2026 | 7.78 | 7.78 | 7.67 | 7.67 | 7.67 | 0.26% | 104,266 |
| Jun 3, 2026 | 7.77 | 7.77 | 7.64 | 7.65 | 7.65 | -2.42% | 5,209 |
| Jun 2, 2026 | 7.82 | 7.84 | 7.82 | 7.84 | 7.84 | -1.01% | 1,905 |
| Jun 1, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | -0.13% | 2,490 |
| May 29, 2026 | 7.99 | 7.99 | 7.93 | 7.93 | 7.93 | 1.15% | 832 |
| May 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.51% | 250 |
| May 25, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 3.38% | 400 |
| May 20, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 0.13% | 350 |
| May 15, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% | 1,226 |
| May 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% | 1,005 |
| May 13, 2026 | 7.64 | 7.80 | 7.64 | 7.80 | 7.80 | 0.78% | 700 |
| May 12, 2026 | 7.74 | 7.75 | 7.74 | 7.74 | 7.74 | -1.28% | 625 |
| May 11, 2026 | 7.85 | 7.85 | 7.82 | 7.84 | 7.84 | -3.92% | 1,055 |
| May 8, 2026 | 8.19 | 8.21 | 8.16 | 8.16 | 8.16 | -2.16% | 5,530 |
| May 7, 2026 | 8.44 | 8.44 | 8.33 | 8.34 | 8.34 | 1.34% | 10,719 |
| May 6, 2026 | 8.18 | 8.23 | 8.18 | 8.23 | 8.23 | 5.24% | 2,089 |
| May 5, 2026 | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | 0.90% | 2,100 |
| May 4, 2026 | 7.81 | 7.83 | 7.75 | 7.75 | 7.75 | -3.37% | 2,409 |
| May 1, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | 1,137 |
| Apr 30, 2026 | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | 1.78% | 2,257 |
| Apr 29, 2026 | 7.89 | 7.89 | 7.83 | 7.87 | 7.87 | -1.13% | 8,482 |
| Apr 28, 2026 | 8.00 | 8.00 | 7.95 | 7.96 | 7.96 | -1.24% | 4,337 |
| Apr 27, 2026 | 8.07 | 8.11 | 8.06 | 8.06 | 8.06 | -0.62% | 2,000 |
| Apr 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | 626 |
| Apr 23, 2026 | 8.15 | 8.15 | 8.07 | 8.09 | 8.09 | - | 5,674 |
| Apr 22, 2026 | 8.06 | 8.09 | 8.06 | 8.09 | 8.09 | -0.58% | 1,604 |
| Apr 21, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 8.14 | -0.37% | 1,746 |
| Apr 20, 2026 | 8.49 | 8.49 | 8.22 | 8.23 | 8.17 | -3.41% | 9,679 |
| Apr 17, 2026 | 8.52 | 8.52 | 8.49 | 8.52 | 8.46 | 5.85% | 2,341 |
| Apr 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | 0.25% | 1,171 |
| Apr 15, 2026 | 8.00 | 8.04 | 7.97 | 8.03 | 7.97 | -6.74% | 3,119 |
| Apr 14, 2026 | 8.68 | 8.68 | 8.61 | 8.61 | 8.54 | 0.47% | 12,337 |
| Apr 10, 2026 | 8.61 | 8.61 | 8.57 | 8.57 | 8.50 | 0.12% | 1,604 |
| Apr 9, 2026 | 8.47 | 8.62 | 8.47 | 8.56 | 8.49 | -1.61% | 4,226 |
| Apr 8, 2026 | 8.67 | 8.70 | 8.62 | 8.70 | 8.63 | 6.75% | 9,371 |
| Apr 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -1.45% | 1,290 |
| Apr 6, 2026 | 8.26 | 8.27 | 8.26 | 8.27 | 8.21 | 0.85% | 3,169 |
| Apr 2, 2026 | 8.19 | 8.20 | 8.19 | 8.20 | 8.14 | 2.49% | 3,283 |
| Mar 31, 2026 | 7.89 | 8.01 | 7.87 | 8.00 | 7.94 | 0.51% | 3,460 |
| Mar 30, 2026 | 7.92 | 8.03 | 7.92 | 7.96 | 7.90 | 1.14% | 7,815 |
| Mar 27, 2026 | 7.93 | 7.93 | 7.87 | 7.87 | 7.81 | -1.98% | 780 |
| Mar 26, 2026 | 8.14 | 8.14 | 8.00 | 8.03 | 7.97 | -1.35% | 3,336 |