Hermès International Société en commandite par actions (NEO:HERM)
Canada · Delayed Price · Currency is CAD 7.05
-0.06 (-0.84%)
Sep 8, 2026, 1:32 PM EST
NEO:HERM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 7.09 | 7.09 | 7.03 | 7.05 | 7.05 | -0.84% | 1,360 |
| Sep 4, 2026 | 7.14 | 7.18 | 7.10 | 7.11 | 7.11 | -2.07% | 1,000 |
| Sep 3, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 7.26 | -3.46% | 4,513 |
| Sep 2, 2026 | 7.49 | 7.52 | 7.49 | 7.52 | 7.52 | -2.34% | 1,305 |
| Sep 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 31, 2026 | 7.79 | 7.79 | 7.70 | 7.70 | 7.70 | -1.28% | 1,289 |
| Aug 28, 2026 | 7.81 | 7.81 | 7.80 | 7.80 | 7.80 | 3.31% | 192 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Aug 26, 2026 | 7.59 | 7.59 | 7.53 | 7.55 | 7.55 | -0.79% | 3,500 |
| Aug 25, 2026 | 7.63 | 7.63 | 7.56 | 7.61 | 7.61 | -0.78% | 7,971 |
| Aug 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | - | - |
| Aug 21, 2026 | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | 1.99% | 319 |
| Aug 20, 2026 | 7.57 | 7.57 | 7.52 | 7.52 | 7.52 | -2.84% | 510 |
| Aug 19, 2026 | 7.75 | 7.76 | 7.74 | 7.74 | 7.74 | 1.57% | 2,450 |
| Aug 18, 2026 | 7.63 | 7.65 | 7.62 | 7.62 | 7.62 | 0.40% | 551 |
| Aug 17, 2026 | 7.57 | 7.61 | 7.57 | 7.59 | 7.59 | -1.81% | 5,074 |
| Aug 14, 2026 | 7.72 | 7.73 | 7.72 | 7.73 | 7.73 | 0.13% | 1,430 |
| Aug 13, 2026 | 7.74 | 7.74 | 7.72 | 7.72 | 7.72 | -1.03% | 1,101 |
| Aug 12, 2026 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | -2.62% | 246 |
| Aug 11, 2026 | 8.01 | 8.02 | 8.01 | 8.01 | 8.01 | 0.38% | 5,584 |
| Aug 10, 2026 | 7.97 | 7.99 | 7.93 | 7.98 | 7.98 | -0.19% | 4,300 |
| Aug 7, 2026 | 7.96 | 8.01 | 7.91 | 8.00 | 8.00 | 0.69% | 3,488 |
| Aug 6, 2026 | 7.94 | 7.95 | 7.91 | 7.94 | 7.94 | 3.79% | 2,114 |
| Aug 5, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Aug 4, 2026 | 7.66 | 7.66 | 7.65 | 7.65 | 7.65 | 2.00% | 1,000 |
| Jul 31, 2026 | 7.49 | 7.50 | 7.49 | 7.50 | 7.50 | -1.57% | 446 |
| Jul 30, 2026 | 7.57 | 7.62 | 7.54 | 7.62 | 7.62 | 1.20% | 1,800 |
| Jul 29, 2026 | 7.24 | 7.53 | 7.21 | 7.53 | 7.53 | -10.68% | 11,711 |
| Jul 28, 2026 | 8.44 | 8.44 | 8.39 | 8.43 | 8.43 | 5.11% | 3,830 |
| Jul 27, 2026 | 8.06 | 8.06 | 8.02 | 8.02 | 8.02 | 1.13% | 6,031 |
| Jul 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | - | - |
| Jul 23, 2026 | 7.94 | 7.94 | 7.93 | 7.93 | 7.93 | -3.06% | 1,152 |
| Jul 22, 2026 | 8.17 | 8.18 | 8.14 | 8.18 | 8.18 | - | 400 |
| Jul 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Jul 20, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Jul 17, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Jul 16, 2026 | 8.28 | 8.28 | 8.18 | 8.18 | 8.18 | 2.63% | 2,398 |
| Jul 15, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Jul 14, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Jul 13, 2026 | 8.04 | 8.04 | 7.97 | 7.97 | 7.97 | -1.36% | 4,136 |
| Jul 10, 2026 | 8.00 | 8.08 | 8.00 | 8.08 | 8.08 | 1.51% | 3,359 |
| Jul 9, 2026 | 7.90 | 7.96 | 7.90 | 7.96 | 7.96 | -0.25% | 320 |
| Jul 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 7, 2026 | 8.04 | 8.04 | 7.98 | 7.98 | 7.98 | -1.12% | 2,000 |
| Jul 6, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Jul 3, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Jul 2, 2026 | 8.05 | 8.09 | 8.05 | 8.07 | 8.07 | 2.80% | 927 |
| Jun 30, 2026 | 7.86 | 7.86 | 7.85 | 7.85 | 7.85 | -1.13% | 615 |
| Jun 29, 2026 | 7.93 | 7.96 | 7.93 | 7.94 | 7.94 | - | 3,334 |
| Jun 26, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | 0.76% | 2,905 |