Hermès International Société en commandite par actions (NEO:HERM)
Canada · Delayed Price · Currency is CAD 8.16
-0.18 (-2.16%)
At close: May 8, 2026
NEO:HERM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.19 | 8.21 | 8.16 | 8.16 | 8.16 | -2.16% | 5,530 |
| May 7, 2026 | 8.44 | 8.44 | 8.33 | 8.34 | 8.34 | 1.34% | 10,719 |
| May 6, 2026 | 8.18 | 8.23 | 8.18 | 8.23 | 8.23 | 5.24% | 2,089 |
| May 5, 2026 | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | 0.90% | 2,100 |
| May 4, 2026 | 7.81 | 7.83 | 7.75 | 7.75 | 7.75 | -3.37% | 2,409 |
| May 1, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | 1,137 |
| Apr 30, 2026 | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | 1.78% | 2,257 |
| Apr 29, 2026 | 7.89 | 7.89 | 7.83 | 7.87 | 7.87 | -1.13% | 8,482 |
| Apr 28, 2026 | 8.00 | 8.00 | 7.95 | 7.96 | 7.96 | -1.24% | 4,337 |
| Apr 27, 2026 | 8.07 | 8.11 | 8.06 | 8.06 | 8.06 | -0.62% | 2,000 |
| Apr 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | 626 |
| Apr 23, 2026 | 8.15 | 8.15 | 8.07 | 8.09 | 8.09 | - | 5,674 |
| Apr 22, 2026 | 8.06 | 8.09 | 8.06 | 8.09 | 8.09 | -1.34% | 1,604 |
| Apr 21, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 8.14 | -0.36% | 1,746 |
| Apr 20, 2026 | 8.49 | 8.49 | 8.22 | 8.23 | 8.17 | -3.40% | 9,679 |
| Apr 17, 2026 | 8.52 | 8.52 | 8.49 | 8.52 | 8.46 | 5.84% | 2,341 |
| Apr 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | 0.25% | 1,171 |
| Apr 15, 2026 | 8.00 | 8.04 | 7.97 | 8.03 | 7.97 | -6.74% | 3,119 |
| Apr 14, 2026 | 8.68 | 8.68 | 8.61 | 8.61 | 8.54 | 0.47% | 12,337 |
| Apr 10, 2026 | 8.61 | 8.61 | 8.57 | 8.57 | 8.50 | 0.12% | 1,604 |
| Apr 9, 2026 | 8.47 | 8.62 | 8.47 | 8.56 | 8.49 | -1.61% | 4,226 |
| Apr 8, 2026 | 8.67 | 8.70 | 8.62 | 8.70 | 8.63 | 6.75% | 9,371 |
| Apr 7, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -1.45% | 1,290 |
| Apr 6, 2026 | 8.26 | 8.27 | 8.26 | 8.27 | 8.21 | 0.85% | 3,169 |
| Apr 2, 2026 | 8.19 | 8.20 | 8.19 | 8.20 | 8.14 | 2.50% | 3,283 |
| Mar 31, 2026 | 7.89 | 8.01 | 7.87 | 8.00 | 7.94 | 0.50% | 3,460 |
| Mar 30, 2026 | 7.92 | 8.03 | 7.92 | 7.96 | 7.90 | 1.14% | 7,815 |
| Mar 27, 2026 | 7.93 | 7.93 | 7.87 | 7.87 | 7.81 | -1.99% | 780 |
| Mar 26, 2026 | 8.14 | 8.14 | 8.00 | 8.03 | 7.97 | -1.35% | 3,336 |
| Mar 25, 2026 | 8.19 | 8.19 | 8.12 | 8.14 | 8.08 | 0.25% | 3,825 |
| Mar 23, 2026 | 8.16 | 8.17 | 8.01 | 8.12 | 8.06 | 1.12% | 2,301 |
| Mar 20, 2026 | 8.14 | 8.14 | 8.02 | 8.03 | 7.97 | -6.74% | 3,825 |
| Mar 19, 2026 | 8.48 | 8.61 | 8.48 | 8.61 | 8.54 | -4.65% | 558 |
| Mar 18, 2026 | 9.04 | 9.04 | 9.03 | 9.03 | 8.96 | - | 1,779 |
| Mar 17, 2026 | 9.09 | 9.09 | 9.03 | 9.03 | 8.96 | -1.95% | 2,040 |
| Mar 16, 2026 | 9.18 | 9.21 | 9.18 | 9.21 | 9.14 | 0.66% | 550 |
| Mar 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.08 | -1.51% | 736 |
| Mar 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.22 | -2.00% | 150 |
| Mar 10, 2026 | 9.45 | 9.48 | 9.40 | 9.48 | 9.41 | 1.94% | 3,630 |
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | -1.48% | 2,030 |
| Mar 4, 2026 | 9.46 | 9.46 | 9.44 | 9.44 | 9.37 | 0.43% | 2,547 |
| Mar 3, 2026 | 9.38 | 9.40 | 9.38 | 9.40 | 9.33 | -2.59% | 7,565 |
| Mar 2, 2026 | 9.63 | 9.67 | 9.63 | 9.65 | 9.58 | -3.31% | 8,809 |
| Feb 27, 2026 | 9.97 | 9.98 | 9.96 | 9.98 | 9.90 | -1.29% | 2,449 |
| Feb 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | 0.60% | 323 |
| Feb 25, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | 9.97 | -1.28% | 519 |
| Feb 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.10 | -1.26% | 150 |
| Feb 23, 2026 | 10.27 | 10.31 | 10.25 | 10.31 | 10.23 | 0.10% | 973 |
| Feb 20, 2026 | 10.30 | 10.35 | 10.30 | 10.30 | 10.22 | 1.38% | 1,836 |
| Feb 18, 2026 | 10.19 | 10.19 | 10.16 | 10.16 | 10.08 | 0.20% | 2,292 |