Hermès International Société en commandite par actions (NEO:HERM)
Canada · Delayed Price · Currency is CAD 6.68
-0.03 (-0.45%)
Nov 5, 2026, 11:38 AM EST
NEO:HERM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | - | -0.45% | 300 |
| Nov 4, 2026 | 6.59 | 6.74 | 6.59 | 6.71 | - | 8.58% | 1,900 |
| Nov 3, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | - | - | - |
| Nov 2, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | - | - | - |
| Oct 30, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | - | - | - |
| Oct 29, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | - | - | 58 |
| Oct 28, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | - | - | - |
| Oct 27, 2026 | 6.17 | 6.20 | 6.17 | 6.18 | - | 3.34% | 1,475 |
| Oct 26, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | - | - | - |
| Oct 23, 2026 | 6.08 | 6.08 | 5.98 | 5.98 | - | -3.70% | 624 |
| Oct 22, 2026 | 6.26 | 6.26 | 6.21 | 6.21 | - | -5.48% | 350 |
| Oct 21, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | - | - | 10 |
| Oct 20, 2026 | 6.53 | 6.64 | 6.53 | 6.57 | - | 1.55% | 11,100 |
| Oct 19, 2026 | 6.46 | 6.49 | 6.46 | 6.47 | - | -0.31% | 3,400 |
| Oct 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | - | - | 50 |
| Oct 15, 2026 | 6.50 | 6.50 | 6.46 | 6.49 | - | 4.17% | 1,250 |
| Oct 14, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | - | - | - |
| Oct 13, 2026 | 6.25 | 6.26 | 6.23 | 6.23 | - | -1.11% | 275 |
| Oct 9, 2026 | 6.28 | 6.30 | 6.28 | 6.30 | - | 1.45% | 750 |
| Oct 8, 2026 | 6.20 | 6.22 | 6.20 | 6.21 | - | -0.16% | 2,300 |
| Oct 7, 2026 | 6.23 | 6.24 | 6.22 | 6.22 | - | -0.64% | 400 |
| Oct 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | - | - | 6 |
| Oct 5, 2026 | 6.23 | 6.26 | 6.23 | 6.26 | - | -0.63% | 160 |
| Oct 2, 2026 | 6.32 | 6.33 | 6.30 | 6.30 | - | - | 685 |
| Oct 1, 2026 | 6.31 | 6.33 | 6.30 | 6.30 | - | -2.63% | 5,491 |
| Sep 30, 2026 | 6.53 | 6.53 | 6.47 | 6.47 | - | -3.14% | 5,305 |
| Sep 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | - | - | 12 |
| Sep 28, 2026 | 6.67 | 6.74 | 6.65 | 6.68 | - | 1.06% | 8,009 |
| Sep 25, 2026 | 6.56 | 6.61 | 6.56 | 6.61 | - | -0.15% | 100 |
| Sep 24, 2026 | 6.60 | 6.62 | 6.60 | 6.62 | - | 0.30% | 100 |
| Sep 23, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | - | - | 50 |
| Sep 22, 2026 | 6.63 | 6.63 | 6.60 | 6.60 | - | 0.61% | 176 |
| Sep 21, 2026 | 6.55 | 6.56 | 6.49 | 6.56 | - | 1.39% | 36,577 |
| Sep 18, 2026 | 6.58 | 6.58 | 6.47 | 6.47 | - | -3.86% | 353 |
| Sep 17, 2026 | 6.75 | 6.75 | 6.72 | 6.73 | - | -0.15% | 1,481 |
| Sep 16, 2026 | 6.76 | 6.76 | 6.74 | 6.74 | - | 0.75% | 1,120 |
| Sep 15, 2026 | 6.73 | 6.73 | 6.68 | 6.69 | - | -3.46% | 692,337 |
| Sep 14, 2026 | 6.96 | 6.96 | 6.89 | 6.93 | - | 0.87% | 2,000 |
| Sep 11, 2026 | 6.86 | 6.87 | 6.86 | 6.87 | - | -0.29% | 2,440 |
| Sep 10, 2026 | 6.90 | 6.90 | 6.89 | 6.89 | - | 0.15% | 1,523 |
| Sep 9, 2026 | 6.91 | 6.91 | 6.88 | 6.88 | - | -2.13% | 301 |
| Sep 8, 2026 | 7.09 | 7.09 | 7.03 | 7.03 | - | -1.13% | 1,350 |
| Sep 4, 2026 | 7.14 | 7.18 | 7.10 | 7.11 | - | -2.07% | 1,000 |
| Sep 3, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | - | -3.46% | 4,513 |
| Sep 2, 2026 | 7.49 | 7.52 | 7.49 | 7.52 | - | -2.34% | 1,305 |
| Sep 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
| Aug 31, 2026 | 7.79 | 7.79 | 7.70 | 7.70 | - | -1.28% | 1,289 |
| Aug 28, 2026 | 7.81 | 7.81 | 7.80 | 7.80 | - | 3.31% | 192 |
| Aug 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | - | - | - |
| Aug 26, 2026 | 7.59 | 7.59 | 7.53 | 7.55 | - | -0.79% | 3,500 |