Hermès International Société en commandite par actions (NEO:HERM)
Canada · Delayed Price · Currency is CAD 7.61
+0.08 (1.06%)
Jul 30, 2026, 1:28 PM EST
NEO:HERM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 7.24 | 7.51 | 7.21 | 7.51 | 7.51 | -11.02% | 11,711 |
| Jul 28, 2026 | 8.44 | 8.44 | 8.39 | 8.44 | 8.44 | 4.71% | 3,830 |
| Jul 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.51% | 6,031 |
| Jul 23, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.46% | 1,152 |
| Jul 22, 2026 | 8.17 | 8.17 | 8.14 | 8.14 | 8.14 | -0.49% | 400 |
| Jul 16, 2026 | 8.28 | 8.28 | 8.18 | 8.18 | 8.18 | 2.38% | 2,398 |
| Jul 13, 2026 | 8.04 | 8.04 | 7.98 | 7.99 | 7.99 | -1.11% | 4,136 |
| Jul 10, 2026 | 8.00 | 8.08 | 8.00 | 8.08 | 8.08 | 2.28% | 3,359 |
| Jul 9, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.74% | 320 |
| Jul 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.62% | 2,000 |
| Jul 2, 2026 | 8.05 | 8.09 | 8.05 | 8.09 | 8.09 | 2.93% | 927 |
| Jun 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.26% | 615 |
| Jun 29, 2026 | 7.93 | 7.96 | 7.93 | 7.96 | 7.96 | 0.25% | 3,334 |
| Jun 26, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | 5.73% | 2,905 |
| Jun 25, 2026 | 7.86 | 7.92 | 7.51 | 7.51 | 7.51 | -5.42% | 4,058 |
| Jun 24, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.02% | 838 |
| Jun 23, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.01% | 110 |
| Jun 22, 2026 | 8.00 | 8.00 | 7.94 | 7.94 | 7.94 | -8.53% | 875 |
| Jun 19, 2026 | 8.47 | 8.68 | 8.46 | 8.68 | 8.68 | 1.88% | 812 |
| Jun 16, 2026 | 8.52 | 8.52 | 8.50 | 8.52 | 8.52 | 1.43% | 636 |
| Jun 15, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% | 238 |
| Jun 12, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | 0.85% | 257 |
| Jun 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 2.36% | 100 |
| Jun 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.59% | 439 |
| Jun 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 4.07% | 1,224 |
| Jun 5, 2026 | 7.87 | 7.87 | 7.85 | 7.86 | 7.86 | 2.48% | 3,802 |
| Jun 4, 2026 | 7.78 | 7.78 | 7.67 | 7.67 | 7.67 | 0.26% | 104,266 |
| Jun 3, 2026 | 7.77 | 7.77 | 7.64 | 7.65 | 7.65 | -2.42% | 5,209 |
| Jun 2, 2026 | 7.82 | 7.84 | 7.82 | 7.84 | 7.84 | -1.01% | 1,905 |
| Jun 1, 2026 | 7.90 | 7.92 | 7.90 | 7.92 | 7.92 | -0.13% | 2,490 |
| May 29, 2026 | 7.99 | 7.99 | 7.93 | 7.93 | 7.93 | 1.15% | 832 |
| May 26, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.51% | 250 |
| May 25, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 3.38% | 400 |
| May 20, 2026 | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 0.13% | 350 |
| May 15, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% | 1,226 |
| May 14, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.38% | 1,005 |
| May 13, 2026 | 7.64 | 7.80 | 7.64 | 7.80 | 7.80 | 0.78% | 700 |
| May 12, 2026 | 7.74 | 7.75 | 7.74 | 7.74 | 7.74 | -1.28% | 625 |
| May 11, 2026 | 7.85 | 7.85 | 7.82 | 7.84 | 7.84 | -3.92% | 1,055 |
| May 8, 2026 | 8.19 | 8.21 | 8.16 | 8.16 | 8.16 | -2.16% | 5,530 |
| May 7, 2026 | 8.44 | 8.44 | 8.33 | 8.34 | 8.34 | 1.34% | 10,719 |
| May 6, 2026 | 8.18 | 8.23 | 8.18 | 8.23 | 8.23 | 5.24% | 2,089 |
| May 5, 2026 | 7.75 | 7.82 | 7.75 | 7.82 | 7.82 | 0.90% | 2,100 |
| May 4, 2026 | 7.81 | 7.83 | 7.75 | 7.75 | 7.75 | -3.37% | 2,409 |
| May 1, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | 1,137 |
| Apr 30, 2026 | 7.98 | 8.01 | 7.98 | 8.01 | 8.01 | 1.78% | 2,257 |
| Apr 29, 2026 | 7.89 | 7.89 | 7.83 | 7.87 | 7.87 | -1.13% | 8,482 |
| Apr 28, 2026 | 8.00 | 8.00 | 7.95 | 7.96 | 7.96 | -1.24% | 4,337 |
| Apr 27, 2026 | 8.07 | 8.11 | 8.06 | 8.06 | 8.06 | -0.62% | 2,000 |
| Apr 24, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% | 626 |