High Interest Savings Account Fund (NEO:HISA.L)
Canada · Delayed Price · Currency is CAD 50.11
0.00 (0.00%)
Sep 22, 2026, 3:10 PM EST
NEO:HISA.L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | - | -0.02% | 3,008 |
| Sep 21, 2026 | 50.10 | 50.11 | 50.10 | 50.11 | - | 0.04% | 3,213 |
| Sep 18, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | - | - | 176 |
| Sep 17, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | - | - | 8,274 |
| Sep 16, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | - | - | 35 |
| Sep 15, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | - | - | 2,900 |
| Sep 14, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | - | 0.02% | 600 |
| Sep 11, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | - | 0.02% | 39,172 |
| Sep 10, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | - | - | 67,839 |
| Sep 9, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | - | 0.04% | 39,172 |
| Sep 8, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | - | - | 59,884 |
| Sep 4, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | - | - | 19,885 |
| Sep 3, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | - | 0.02% | 63,012 |
| Sep 2, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | 9,950 |
| Sep 1, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | - | - | 1,400 |
| Aug 31, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | - | 0.02% | 2,500 |
| Aug 28, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | - | - | 1 |
| Aug 27, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | - | - | 7,900 |
| Aug 26, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | - | - | 21,892 |
| Aug 25, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | - | 0.04% | 8,560,766 |
| Aug 24, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | - | - | 18,400 |
| Aug 21, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | - | 0.01% | - |
| Aug 20, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | - | 0.01% | - |
| Aug 19, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | - | 0.01% | - |
| Aug 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | - | 0.01% | - |