High Interest Savings Account Fund (NEO:HISA)
Canada flag Canada · Delayed Price · Currency is CAD
50.07
+0.02 (0.04%)
Jul 11, 2025, 3:38 PM EDT

NEO:HISA Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 19, 2019Jul 11, 2025Max ▾Jan '20May '20Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25202020202021202120222022202320232024202420252025010.0020.0030.0040.0050.0050.07

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202550.0650.0750.0650.0750.070.04%20,952
Jul 10, 202550.0550.0550.0550.0550.05-23,358
Jul 9, 202550.0650.0650.0450.0550.05-90,872
Jul 8, 202550.0450.0550.0450.0550.050.02%64,889
Jul 7, 202550.0550.0550.0450.0450.04-144,339
Jul 4, 202550.0450.0450.0350.0450.040.02%55,652
Jul 3, 202550.0250.0350.0250.0350.030.02%44,963
Jul 2, 202550.0250.0350.0250.0250.02-303,779
Jun 30, 202550.0250.0350.0250.0250.020.02%117,690
Jun 27, 202550.0250.0250.0150.0150.01-47,595
Jun 26, 202550.0150.0150.0050.0150.01-0.18%7,483,086
Jun 25, 202550.1050.1150.1050.1050.10-8,095,628
Jun 24, 202550.0950.1050.0950.1050.100.02%166,036
Jun 23, 202550.0950.1050.0950.0950.09-200,261
Jun 20, 202550.1050.1050.0950.0950.09-74,634
Jun 19, 202550.0850.0950.0850.0950.090.04%127,520
Jun 18, 202550.0750.0850.0750.0750.07-107,183
Jun 17, 202550.0850.0850.0750.0750.07-90,974
Jun 16, 202550.0650.0850.0650.0750.07-0.02%702,635
Jun 13, 202550.0650.0850.0650.0850.080.06%151,212
Jun 12, 202550.0550.0650.0550.0550.05-0.02%124,644
Jun 11, 202550.0550.0650.0550.0650.060.02%75,302
Jun 10, 202550.0450.0550.0450.0550.05-64,642
Jun 9, 202550.0450.0550.0450.0550.050.02%193,811
Jun 6, 202550.0450.0550.0450.0450.040.02%49,746
Jun 5, 202550.0350.0450.0350.0350.03-79,005
Jun 4, 202550.0250.0350.0250.0350.03-34,137
Jun 3, 202550.0250.0350.0250.0350.030.02%14,511
Jun 2, 202550.0250.0350.0250.0250.020.02%15,494
May 30, 202550.0250.0250.0150.0150.01-52,189
May 29, 202550.0050.0150.0050.0150.010.02%63,624
May 28, 202550.0150.0150.0050.0050.00-0.20%8,814,872
May 27, 202550.1050.1150.1050.1050.10-9,157,486
May 26, 202550.0950.1050.0950.1050.100.02%11,671
May 23, 202550.0950.1050.0950.0950.09-61,800
May 22, 202550.0850.0950.0850.0950.090.02%301,350
May 21, 202550.0850.0950.0850.0850.08-83,296
May 20, 202550.0850.0850.0750.0850.080.02%29,352
May 16, 202550.0750.0850.0650.0750.070.02%267,740
May 15, 202550.0750.0750.0650.0650.06-65,853
May 14, 202550.0650.0650.0550.0650.060.02%18,294
May 13, 202550.0550.0650.0550.0550.05-141,609
May 12, 202550.0550.0650.0550.0550.05-105,824
May 9, 202550.0450.0550.0450.0550.050.02%25,496
May 8, 202550.0350.0450.0350.0450.040.02%191,203
May 7, 202550.0450.0450.0350.0350.03-53,416
May 6, 202550.0350.0350.0250.0350.030.02%129,527
May 5, 202550.0350.0350.0250.0250.02-61,959
May 2, 202550.0250.0350.0250.0250.020.02%89,086
May 1, 202550.0050.0150.0050.0150.01-83,127