High Interest Savings Account Fund (NEO:HISA)
Canada · Delayed Price · Currency is CAD 50.04
+0.01 (0.02%)
Nov 7, 2025, 3:59 PM EST
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 47,826 |
| Nov 6, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | - | 51,312 |
| Nov 5, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | - | 102,417 |
| Nov 4, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 46,995 |
| Nov 3, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 70,989 |
| Oct 31, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 47,453 |
| Oct 30, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 100,525 |
| Oct 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 77,938 |
| Oct 28, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.20% | 8,092,754 |
| Oct 27, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | 50.10 | - | 7,903,271 |
| Oct 24, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | 0.02% | 57,139 |
| Oct 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 91,645 |
| Oct 22, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 50.09 | - | 104,269 |
| Oct 21, 2025 | 50.09 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 78,289 |
| Oct 20, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | - | 26,699 |
| Oct 17, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | 0.02% | 58,959 |
| Oct 16, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | - | 27,065 |
| Oct 15, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | - | 59,980 |
| Oct 14, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 154,011 |
| Oct 10, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | 0.02% | 108,790 |
| Oct 9, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | - | 198,919 |
| Oct 8, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | - | 39,504 |
| Oct 7, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 26,437 |
| Oct 6, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | - | 25,658 |
| Oct 3, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 34,731 |
| Oct 2, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 30,284 |
| Oct 1, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 30,060 |
| Sep 30, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.91 | - | 98,291 |
| Sep 29, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.91 | - | 100,967 |
| Sep 26, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.81 | 0.02% | 32,721 |
| Sep 25, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.80 | -0.18% | 7,647,726 |
| Sep 24, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.89 | 0.02% | 8,225,290 |
| Sep 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.88 | - | 62,660 |
| Sep 22, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.88 | -0.02% | 87,452 |
| Sep 19, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 49.89 | 0.04% | 23,155 |
| Sep 18, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.87 | 0.02% | 104,147 |
| Sep 17, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.86 | - | 128,557 |
| Sep 16, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.86 | - | 67,576 |
| Sep 15, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.86 | - | 66,889 |
| Sep 12, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.86 | 0.02% | 231,370 |
| Sep 11, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.85 | 0.02% | 43,342 |
| Sep 10, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.84 | - | 68,777 |
| Sep 9, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.84 | - | 81,175 |
| Sep 8, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.84 | 0.02% | 58,652 |
| Sep 5, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.83 | 0.02% | 10,362 |
| Sep 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.82 | - | 13,732 |
| Sep 3, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 49.82 | 0.02% | 78,049 |
| Sep 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.81 | - | 52,631 |
| Aug 29, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.81 | 0.02% | 83,521 |
| Aug 28, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.80 | 0.02% | 64,332 |