High Interest Savings Account Fund (NEO:HISA)
Canada
· Delayed Price · Currency is CAD 50.05
+0.01 (0.02%)
May 9, 2025, 3:48 PM EDT
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 20,363 |
| May 8, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 191,203 |
| May 7, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 53,416 |
| May 6, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 129,527 |
| May 5, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 61,959 |
| May 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 89,086 |
| May 1, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 83,127 |
| Apr 30, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 199,412 |
| Apr 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.20% | 9,096,215 |
| Apr 28, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 50.11 | - | 9,921,313 |
| Apr 25, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 50.11 | 0.02% | 186,076 |
| Apr 24, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | 50.10 | - | 67,262 |
| Apr 23, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 808,450 |
| Apr 22, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | - | 41,405 |
| Apr 21, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | - | 39,496 |
| Apr 17, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 196,459 |
| Apr 16, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 332,932 |
| Apr 15, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | - | 372,120 |
| Apr 14, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 153,419 |
| Apr 11, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | 0.02% | 193,908 |
| Apr 10, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | 0.02% | 65,462 |
| Apr 9, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | -0.02% | 48,852 |
| Apr 8, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 57,765 |
| Apr 7, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 208,065 |
| Apr 4, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 841,948 |
| Apr 3, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 76,112 |
| Apr 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 49,391 |
| Apr 1, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 227,607 |
| Mar 31, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 107,325 |
| Mar 28, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 143,555 |
| Mar 27, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.20% | 9,125,670 |
| Mar 26, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 50.11 | 0.02% | 9,252,233 |
| Mar 25, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | 50.10 | - | 48,952 |
| Mar 24, 2025 | 50.11 | 50.11 | 50.10 | 50.10 | 50.10 | - | 72,242 |
| Mar 21, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 275,110 |
| Mar 20, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 155,732 |
| Mar 19, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | - | 183,490 |
| Mar 18, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 50.08 | - | 194,363 |
| Mar 17, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 130,488 |
| Mar 14, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | 0.02% | 126,798 |
| Mar 13, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | - | 90,222 |
| Mar 12, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 320,704 |
| Mar 11, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | - | 41,262 |
| Mar 10, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 116,805 |
| Mar 7, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 56,144 |
| Mar 6, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 61,702 |
| Mar 5, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 93,368 |
| Mar 4, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 156,407 |
| Mar 3, 2025 | 50.02 | 50.67 | 50.02 | 50.02 | 50.02 | -0.02% | 3,465,218 |
| Feb 28, 2025 | 50.03 | 50.03 | 50.01 | 50.03 | 50.03 | 0.04% | 135,441 |