High Interest Savings Account Fund (NEO:HISA)
Canada · Delayed Price · Currency is CAD 50.02
+0.01 (0.01%)
Apr 1, 2026, 3:59 PM EST
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 385,639 |
| Mar 31, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 737,385 |
| Mar 30, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 621,229 |
| Mar 27, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 57,027 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.16% | 9,378,210 |
| Mar 25, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | - | 9,030,044 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 44,941 |
| Mar 23, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | - | 82,517 |
| Mar 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | 0.02% | 295,761 |
| Mar 19, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 16,489 |
| Mar 18, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | - | 38,917 |
| Mar 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 79,809 |
| Mar 16, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 91,203 |
| Mar 13, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | 0.02% | 76,005 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 92,824 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | - | 357,348 |
| Mar 10, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 66,144 |
| Mar 9, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 235,877 |
| Mar 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | 0.02% | 147,996 |
| Mar 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 28,409 |
| Mar 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | - | 93,379 |
| Mar 3, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 183,029 |
| Mar 2, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 681,544 |
| Feb 27, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.93 | 0.02% | 379,566 |
| Feb 26, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 49.92 | -0.16% | 8,236,072 |
| Feb 25, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.92 | - | 8,515,170 |
| Feb 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.92 | - | 147,437 |
| Feb 23, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.92 | 0.02% | 787,324 |
| Feb 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.91 | - | 37,832 |
| Feb 19, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.91 | 0.02% | 168,583 |
| Feb 18, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.90 | - | 79,268 |
| Feb 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.90 | - | 236,058 |
| Feb 13, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.90 | 0.02% | 70,237 |
| Feb 12, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.89 | 0.02% | 74,006 |
| Feb 11, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.88 | 0.02% | 48,114 |
| Feb 10, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.87 | - | 157,579 |
| Feb 9, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.87 | - | 39,599 |
| Feb 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.87 | 0.02% | 63,920 |
| Feb 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.86 | - | 65,865 |
| Feb 4, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.86 | 0.02% | 51,298 |
| Feb 3, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.85 | - | 72,698 |
| Feb 2, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.85 | - | 148,341 |
| Jan 30, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.85 | - | 21,091 |
| Jan 29, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.85 | - | 654,862 |
| Jan 28, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.85 | -0.12% | 8,085,574 |
| Jan 27, 2026 | 50.08 | 50.08 | 50.07 | 50.07 | 49.83 | -0.02% | 8,774,061 |
| Jan 26, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.84 | 0.02% | 67,347 |
| Jan 23, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.83 | 0.02% | 60,766 |
| Jan 22, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.82 | - | 107,145 |
| Jan 21, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.82 | 0.02% | 42,388 |