High Interest Savings Account Fund (NEO:HISA)
Canada · Delayed Price · Currency is CAD 50.05
+0.01 (0.02%)
Oct 7, 2025, 3:55 PM EDT
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 26,437 |
| Oct 6, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | - | 25,658 |
| Oct 3, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 34,731 |
| Oct 2, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 30,284 |
| Oct 1, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 30,060 |
| Sep 30, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 98,291 |
| Sep 29, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 100,967 |
| Sep 26, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 32,721 |
| Sep 25, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.18% | 7,647,726 |
| Sep 24, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | 0.02% | 8,225,290 |
| Sep 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 62,660 |
| Sep 22, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | -0.02% | 87,452 |
| Sep 19, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 50.10 | 0.04% | 23,155 |
| Sep 18, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | 0.02% | 104,147 |
| Sep 17, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | - | 128,557 |
| Sep 16, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | - | 67,576 |
| Sep 15, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | - | 66,889 |
| Sep 12, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 231,370 |
| Sep 11, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 43,342 |
| Sep 10, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 68,777 |
| Sep 9, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | - | 81,175 |
| Sep 8, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 58,652 |
| Sep 5, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 10,362 |
| Sep 4, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 13,732 |
| Sep 3, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.02% | 78,049 |
| Sep 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 52,631 |
| Aug 29, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.92 | 0.02% | 83,521 |
| Aug 28, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.91 | 0.02% | 64,332 |
| Aug 27, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 49.90 | -0.20% | 8,209,544 |
| Aug 26, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.90 | - | 8,216,845 |
| Aug 25, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.90 | - | 52,685 |
| Aug 22, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.90 | 0.04% | 28,927 |
| Aug 21, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.88 | - | 12,938 |
| Aug 20, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 49.88 | - | 55,483 |
| Aug 19, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.88 | 0.02% | 407,131 |
| Aug 18, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.87 | - | 255,551 |
| Aug 15, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 49.87 | 0.02% | 55,636 |
| Aug 14, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.86 | - | 36,082 |
| Aug 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.86 | 0.02% | 55,673 |
| Aug 12, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 49.85 | - | 29,334 |
| Aug 11, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.85 | 0.02% | 75,905 |
| Aug 8, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.84 | 0.02% | 19,781 |
| Aug 7, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 49.83 | -0.02% | 33,067 |
| Aug 6, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 49.84 | 0.02% | 49,596 |
| Aug 5, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.83 | 0.02% | 55,147 |
| Aug 1, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.82 | 0.02% | 94,171 |
| Jul 31, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.81 | - | 68,228 |
| Jul 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.81 | - | 56,970 |
| Jul 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.81 | -0.20% | 8,731,716 |
| Jul 28, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 49.79 | - | 8,772,193 |