NEO:HISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	50.07	50.07	50.06	50.06	50.06	-	168,583
Feb 18, 2026	50.06	50.07	50.06	50.06	50.06	0.02%	79,268
Feb 17, 2026	50.05	50.06	50.05	50.05	50.05	-	236,058
Feb 13, 2026	50.05	50.06	50.05	50.05	50.05	0.02%	70,237
Feb 12, 2026	50.04	50.05	50.04	50.04	50.04	-0.02%	74,006
Feb 11, 2026	50.05	50.05	50.04	50.05	50.05	0.04%	48,114
Feb 10, 2026	50.04	50.04	50.03	50.03	50.03	-	157,579
Feb 9, 2026	50.04	50.04	50.03	50.03	50.03	-	39,599
Feb 6, 2026	50.03	50.04	50.03	50.03	50.03	-	63,920
Feb 5, 2026	50.02	50.03	50.02	50.03	50.03	-	65,865
Feb 4, 2026	50.02	50.03	50.02	50.03	50.03	0.04%	31,298
Feb 3, 2026	50.02	50.02	50.01	50.01	50.01	-0.02%	72,698
Feb 2, 2026	50.01	50.02	50.01	50.02	50.02	-	148,341
Jan 30, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	21,091
Jan 29, 2026	50.01	50.01	50.00	50.01	50.01	-	654,862
Jan 28, 2026	50.00	50.01	50.00	50.01	50.01	-0.14%	8,085,574
Jan 27, 2026	50.08	50.08	50.07	50.08	50.08	0.02%	8,774,061
Jan 26, 2026	50.08	50.08	50.07	50.07	50.07	-	67,347
Jan 23, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	60,766
Jan 22, 2026	50.06	50.07	50.06	50.06	50.06	-	107,145
Jan 21, 2026	50.06	50.06	50.05	50.06	50.06	0.02%	42,388
Jan 20, 2026	50.06	50.06	50.05	50.05	50.05	-0.02%	44,054
Jan 19, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	90,233
Jan 16, 2026	50.05	50.06	50.05	50.05	50.05	-	76,245
Jan 15, 2026	50.05	50.05	50.04	50.05	50.05	0.04%	132,663
Jan 14, 2026	50.03	50.04	50.03	50.03	50.03	-0.02%	52,251
Jan 13, 2026	50.03	50.04	50.03	50.04	50.04	0.02%	192,232
Jan 12, 2026	50.04	50.04	50.03	50.03	50.03	-	282,525
Jan 9, 2026	50.03	50.04	50.03	50.03	50.03	0.02%	94,135
Jan 8, 2026	50.02	50.03	50.02	50.02	50.02	-	51,204
Jan 7, 2026	50.02	50.02	50.01	50.02	50.02	-	61,218
Jan 6, 2026	50.02	50.02	50.01	50.02	50.02	-	49,156
Jan 5, 2026	50.01	50.02	50.01	50.02	50.02	-	259,510
Jan 2, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	47,181
Dec 31, 2025	50.01	50.02	50.01	50.01	50.01	0.02%	520,312
Dec 30, 2025	50.01	50.01	50.00	50.00	50.00	-0.20%	6,301,971
Dec 29, 2025	50.10	50.11	50.10	50.10	50.10	-	6,711,791
Dec 24, 2025	50.09	50.10	50.09	50.10	50.10	0.02%	18,314
Dec 23, 2025	50.08	50.09	50.08	50.09	50.09	0.02%	68,753
Dec 22, 2025	50.09	50.09	50.08	50.08	50.08	-	99,084
Dec 19, 2025	50.07	50.08	50.07	50.08	50.08	0.04%	39,357
Dec 17, 2025	50.07	50.07	50.06	50.06	50.06	-	44,341
Dec 16, 2025	50.06	50.07	50.06	50.06	50.06	0.02%	212,358
Dec 15, 2025	50.06	50.06	50.05	50.05	50.05	-0.02%	137,211
Dec 12, 2025	50.06	50.06	50.05	50.06	50.06	0.02%	40,985
Dec 11, 2025	50.05	50.05	50.04	50.05	50.05	-	26,763
Dec 10, 2025	50.04	50.05	50.04	50.05	50.05	0.02%	26,845
Dec 9, 2025	50.04	50.05	50.04	50.04	50.04	-	77,500
Dec 8, 2025	50.04	50.04	50.03	50.04	50.04	0.01%	56,876
Dec 5, 2025	50.03	50.04	50.03	50.04	50.04	0.03%	44,343