High Interest Savings Account Fund (NEO:HISA)
50.07
+0.02 (0.04%)
Jul 11, 2025, 3:38 PM EDT
NEO:HISA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.04% | 20,952 |
Jul 10, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - | 23,358 |
Jul 9, 2025 | 50.06 | 50.06 | 50.04 | 50.05 | 50.05 | - | 90,872 |
Jul 8, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 64,889 |
Jul 7, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 144,339 |
Jul 4, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 55,652 |
Jul 3, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 44,963 |
Jul 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 303,779 |
Jun 30, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 117,690 |
Jun 27, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 47,595 |
Jun 26, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.18% | 7,483,086 |
Jun 25, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | - | 8,095,628 |
Jun 24, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 166,036 |
Jun 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 200,261 |
Jun 20, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | - | 74,634 |
Jun 19, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.04% | 127,520 |
Jun 18, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | - | 107,183 |
Jun 17, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 50.07 | - | 90,974 |
Jun 16, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 50.07 | -0.02% | 702,635 |
Jun 13, 2025 | 50.06 | 50.08 | 50.06 | 50.08 | 50.08 | 0.06% | 151,212 |
Jun 12, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | -0.02% | 124,644 |
Jun 11, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 75,302 |
Jun 10, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | - | 64,642 |
Jun 9, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 193,811 |
Jun 6, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 49,746 |
Jun 5, 2025 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 79,005 |
Jun 4, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | - | 34,137 |
Jun 3, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 14,511 |
Jun 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 15,494 |
May 30, 2025 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 52,189 |
May 29, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 63,624 |
May 28, 2025 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.20% | 8,814,872 |
May 27, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 50.10 | - | 9,157,486 |
May 26, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 50.10 | 0.02% | 11,671 |
May 23, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 61,800 |
May 22, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 301,350 |
May 21, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | - | 83,296 |
May 20, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 29,352 |
May 16, 2025 | 50.07 | 50.08 | 50.06 | 50.07 | 50.07 | 0.02% | 267,740 |
May 15, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | - | 65,853 |
May 14, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 18,294 |
May 13, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 141,609 |
May 12, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | - | 105,824 |
May 9, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 25,496 |
May 8, 2025 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 191,203 |
May 7, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | - | 53,416 |
May 6, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 129,527 |
May 5, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 50.02 | - | 61,959 |
May 2, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | 0.02% | 89,086 |
May 1, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 83,127 |