High Interest Savings Account Fund (NEO:HISA)
Canada · Delayed Price · Currency is CAD 50.05
+0.01 (0.02%)
Jul 10, 2026, 3:59 PM EST
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | 0.02% | 22,019 |
| Jul 9, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 160,617 |
| Jul 8, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 28,564 |
| Jul 7, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 25,354 |
| Jul 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 23,747 |
| Jul 3, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | 0.02% | 23,351 |
| Jul 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 23,547 |
| Jun 30, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 66,290 |
| Jun 29, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 135,995 |
| Jun 26, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 25,952 |
| Jun 25, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | - | 9,229,790 |
| Jun 24, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 50.00 | 0.02% | 10,315,791 |
| Jun 23, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | - | 27,774 |
| Jun 22, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.99 | - | 427,157 |
| Jun 19, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.99 | 0.02% | 10,920 |
| Jun 18, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.98 | - | 13,590 |
| Jun 17, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.98 | 0.02% | 17,350 |
| Jun 16, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | - | 123,396 |
| Jun 15, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | - | 208,421 |
| Jun 12, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.97 | 0.02% | 20,158 |
| Jun 11, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.96 | - | 98,412 |
| Jun 10, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.96 | - | 27,716 |
| Jun 9, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.96 | 0.02% | 118,634 |
| Jun 8, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.95 | - | 410,858 |
| Jun 5, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.95 | 0.02% | 46,785 |
| Jun 4, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.94 | -0.16% | 229,547 |
| Jun 3, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 349,631 |
| Jun 2, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | - | 154,637 |
| Jun 1, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 91,390 |
| May 29, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 341,334 |
| May 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.18% | 10,891,545 |
| May 27, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 11,404,406 |
| May 26, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | 0.34% | 26,917 |
| May 25, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.91 | - | 36,031 |
| May 22, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.91 | 0.02% | 67,565 |
| May 21, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.90 | - | 159,399 |
| May 20, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.90 | 0.02% | 27,172 |
| May 19, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.89 | - | 208,281 |
| May 15, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.89 | 0.02% | 40,833 |
| May 14, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.88 | - | 66,921 |
| May 13, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.88 | 0.02% | 96,844 |
| May 12, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.87 | - | 539,808 |
| May 11, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.87 | - | 81,604 |
| May 8, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.87 | 0.02% | 25,158 |
| May 7, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.86 | - | 24,656 |
| May 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.86 | 0.02% | 35,089 |
| May 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.85 | - | 13,805 |
| May 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.85 | - | 35,394 |
| May 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.85 | 0.02% | 28,243 |
| Apr 30, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.84 | 0.18% | 47,877 |