NEO:HISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	50.07	50.08	50.07	50.08	50.08	0.04%	7,442
Jun 18, 2026	50.07	50.07	50.06	50.06	50.06	-	13,590
Jun 17, 2026	50.06	50.07	50.06	50.06	50.06	-	17,350
Jun 16, 2026	50.05	50.06	50.05	50.06	50.06	-	123,396
Jun 15, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	208,421
Jun 12, 2026	50.05	50.06	50.05	50.05	50.05	0.02%	20,158
Jun 11, 2026	50.05	50.05	50.04	50.04	50.04	-	98,412
Jun 10, 2026	50.04	50.05	50.04	50.04	50.04	-	27,716
Jun 9, 2026	50.03	50.04	50.03	50.04	50.04	-	118,634
Jun 8, 2026	50.03	50.04	50.03	50.04	50.04	0.02%	410,858
Jun 5, 2026	50.03	50.04	50.03	50.03	50.03	0.02%	46,785
Jun 4, 2026	50.02	50.03	50.02	50.02	50.02	-	229,547
Jun 3, 2026	50.02	50.03	50.02	50.02	50.02	-	349,631
Jun 2, 2026	50.01	50.02	50.01	50.02	50.02	-	154,637
Jun 1, 2026	50.02	50.02	50.01	50.02	50.02	0.02%	91,390
May 29, 2026	50.01	50.02	50.01	50.01	50.01	0.02%	341,334
May 28, 2026	50.01	50.01	50.00	50.00	50.00	-0.18%	10,891,545
May 27, 2026	50.09	50.09	50.08	50.09	50.09	0.02%	11,404,406
May 26, 2026	50.09	50.09	50.08	50.08	50.08	-	26,917
May 25, 2026	50.08	50.09	50.08	50.08	50.08	-	36,031
May 22, 2026	50.08	50.08	50.07	50.08	50.08	0.02%	67,565
May 21, 2026	50.06	50.07	50.06	50.07	50.07	-	159,399
May 20, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	27,172
May 19, 2026	50.06	50.07	50.06	50.06	50.06	-	208,281
May 15, 2026	50.07	50.07	50.06	50.06	50.06	0.02%	40,833
May 14, 2026	50.04	50.05	50.04	50.05	50.05	-	66,921
May 13, 2026	50.04	50.05	50.04	50.05	50.05	0.02%	96,844
May 12, 2026	50.04	50.05	50.04	50.04	50.04	-	539,808
May 11, 2026	50.03	50.04	50.03	50.04	50.04	-	81,604
May 8, 2026	50.04	50.04	50.03	50.04	50.04	0.02%	25,158
May 7, 2026	50.03	50.03	50.02	50.03	50.03	-	24,656
May 6, 2026	50.02	50.03	50.02	50.03	50.03	0.02%	35,089
May 5, 2026	50.02	50.03	50.02	50.02	50.02	-	13,805
May 4, 2026	50.02	50.02	50.01	50.02	50.02	-	35,394
May 1, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	28,243
Apr 30, 2026	50.00	50.01	50.00	50.01	50.01	-	47,877
Apr 29, 2026	50.01	50.01	50.00	50.01	50.01	0.38%	51,629
Apr 28, 2026	50.01	50.01	50.00	50.00	49.82	-0.18%	10,965,499
Apr 27, 2026	50.09	50.10	50.09	50.09	49.91	-	10,992,964
Apr 24, 2026	50.09	50.10	50.09	50.09	49.91	0.02%	108,336
Apr 23, 2026	50.08	50.09	50.08	50.08	49.90	-	74,375
Apr 22, 2026	50.08	50.08	50.07	50.08	49.90	-	82,274
Apr 21, 2026	50.08	50.08	50.07	50.08	49.90	0.02%	56,420
Apr 20, 2026	50.07	50.08	50.07	50.07	49.89	-	631,899
Apr 17, 2026	50.07	50.08	50.07	50.07	49.89	0.02%	99,950
Apr 16, 2026	50.06	50.07	50.06	50.06	49.88	-	112,762
Apr 15, 2026	50.06	50.06	50.05	50.06	49.88	-	22,017
Apr 14, 2026	50.05	50.06	50.05	50.06	49.88	0.02%	755,560
Apr 13, 2026	50.06	50.06	50.05	50.05	49.87	-	82,163
Apr 10, 2026	50.06	50.06	50.05	50.05	49.87	0.02%	39,263