NEO:HISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	50.08	50.08	50.08	50.08	50.08	0.02%	41,918
Aug 20, 2026	50.07	50.07	50.06	50.07	50.07	-	26,807
Aug 19, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	5,837
Aug 18, 2026	50.06	50.07	50.06	50.06	50.06	-	419,574
Aug 17, 2026	50.06	50.07	50.06	50.06	50.06	-	33,057
Aug 14, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	39,464
Aug 13, 2026	50.04	50.05	50.04	50.05	50.05	-	52,037
Aug 12, 2026	50.04	50.05	50.04	50.05	50.05	0.02%	66,187
Aug 11, 2026	50.05	50.05	50.04	50.04	50.04	-	115,786
Aug 10, 2026	50.04	50.05	50.04	50.04	50.04	-	61,121
Aug 7, 2026	50.04	50.04	50.03	50.04	50.04	0.02%	14,015
Aug 6, 2026	50.03	50.03	50.02	50.03	50.03	-	44,864
Aug 5, 2026	50.03	50.03	50.02	50.03	50.03	0.02%	51,844
Aug 4, 2026	50.02	50.03	50.02	50.02	50.02	-	100,821
Jul 31, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	58,578
Jul 30, 2026	50.01	50.01	50.00	50.01	50.01	-	57,214
Jul 29, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	71,843
Jul 28, 2026	50.01	50.01	50.00	50.00	50.00	-	9,632,762
Jul 27, 2026	50.10	50.10	50.09	50.10	50.00	0.02%	9,743,946
Jul 24, 2026	50.09	50.10	50.09	50.09	49.99	0.02%	34,410
Jul 23, 2026	50.08	50.09	50.08	50.08	49.98	-	26,511
Jul 22, 2026	50.08	50.09	50.08	50.08	49.98	-	15,045
Jul 21, 2026	50.08	50.08	50.07	50.08	49.98	-	202,965
Jul 20, 2026	50.07	50.08	50.07	50.08	49.98	0.02%	54,126
Jul 17, 2026	50.07	50.08	50.07	50.07	49.97	-	15,776
Jul 16, 2026	50.06	50.07	50.06	50.07	49.97	0.02%	18,694
Jul 15, 2026	50.06	50.07	50.06	50.06	49.96	-	129,654
Jul 14, 2026	50.05	50.06	50.05	50.06	49.96	-	26,560
Jul 13, 2026	50.06	50.06	50.05	50.06	49.96	0.02%	26,596
Jul 10, 2026	50.05	50.06	50.05	50.05	49.95	0.02%	22,019
Jul 9, 2026	50.05	50.05	50.04	50.04	49.94	-	160,617
Jul 8, 2026	50.04	50.05	50.04	50.04	49.94	-	28,564
Jul 7, 2026	50.03	50.04	50.03	50.04	49.94	0.02%	25,354
Jul 6, 2026	50.03	50.04	50.03	50.03	49.93	-	23,747
Jul 3, 2026	50.03	50.04	50.03	50.03	49.93	0.02%	23,351
Jul 2, 2026	50.02	50.03	50.02	50.02	49.92	-	23,547
Jun 30, 2026	50.01	50.02	50.01	50.02	49.92	0.02%	66,290
Jun 29, 2026	50.01	50.02	50.01	50.01	49.91	-	135,995
Jun 26, 2026	50.02	50.02	50.01	50.01	49.91	-	25,952
Jun 25, 2026	50.01	50.01	50.00	50.00	49.91	0.02%	9,229,790
Jun 24, 2026	50.08	50.09	50.08	50.08	49.90	-	10,315,791
Jun 23, 2026	50.07	50.08	50.07	50.08	49.90	-	27,774
Jun 22, 2026	50.08	50.08	50.07	50.08	49.90	0.02%	427,157
Jun 19, 2026	50.07	50.08	50.07	50.07	49.89	0.02%	10,920
Jun 18, 2026	50.07	50.07	50.06	50.06	49.88	-	13,590
Jun 17, 2026	50.06	50.07	50.06	50.06	49.88	-	17,350
Jun 16, 2026	50.05	50.06	50.05	50.06	49.88	-	123,396
Jun 15, 2026	50.05	50.06	50.05	50.06	49.88	0.02%	208,421
Jun 12, 2026	50.05	50.06	50.05	50.05	49.87	0.02%	20,158
Jun 11, 2026	50.05	50.05	50.04	50.04	49.86	-	98,412