High Interest Savings Account Fund (NEO:HISA)
Canada · Delayed Price · Currency is CAD 50.05
+0.01 (0.02%)
Nov 10, 2026, 3:59 PM EST
NEO:HISA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | 0.02% | 13,683 |
| Nov 9, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 27,963 |
| Nov 6, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 33,269 |
| Nov 5, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 856,385 |
| Nov 4, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | - | 833,025 |
| Nov 3, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 124,561 |
| Nov 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 29,830 |
| Oct 30, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 18,478 |
| Oct 29, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 32,140 |
| Oct 28, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 97,612 |
| Oct 27, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | - | 335,932 |
| Oct 26, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 50.00 | 0.02% | 399,034 |
| Oct 23, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.99 | 0.02% | 84,070 |
| Oct 22, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.98 | - | 26,932 |
| Oct 21, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.98 | - | 17,661 |
| Oct 20, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.98 | - | 9,653 |
| Oct 19, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.98 | 0.02% | 37,378 |
| Oct 16, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.97 | 0.02% | 22,477 |
| Oct 15, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.96 | -0.02% | 10,278 |
| Oct 14, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.97 | 0.02% | 139,186 |
| Oct 13, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.96 | 0.02% | 46,068 |
| Oct 9, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.95 | 0.02% | 141,486 |
| Oct 8, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | - | 733,463 |
| Oct 7, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.94 | - | 38,634 |
| Oct 6, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.94 | 0.02% | 38,012 |
| Oct 5, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.93 | - | 83,378 |
| Oct 2, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.93 | - | 10,964 |
| Oct 1, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.93 | 0.02% | 21,360 |
| Sep 30, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | - | 20,391 |
| Sep 29, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.92 | 0.02% | 26,364 |
| Sep 28, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.91 | - | 25,052 |
| Sep 25, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.91 | 0.02% | 25,944 |
| Sep 24, 2026 | 50.02 | 50.02 | 50.00 | 50.00 | 49.90 | - | 357,361 |
| Sep 23, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.90 | - | 381,384 |
| Sep 22, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.90 | - | 133,237 |
| Sep 21, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | 0.02% | 57,463 |
| Sep 18, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.89 | - | 36,915 |
| Sep 17, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | 0.02% | 44,602 |
| Sep 16, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.88 | - | 42,654 |
| Sep 15, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.88 | - | 17,865 |
| Sep 14, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.88 | 0.02% | 18,784 |
| Sep 11, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | - | 40,059 |
| Sep 10, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.87 | 0.02% | 5,449 |
| Sep 9, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.86 | - | 10,118 |
| Sep 8, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.86 | - | 21,223 |
| Sep 4, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | 0.02% | 62,876 |
| Sep 3, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.85 | 0.02% | 13,235 |
| Sep 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.84 | - | 6,516 |
| Sep 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 29,528 |
| Aug 31, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.83 | - | 10,333 |