High Interest Savings Account Fund (NEO:HISA)
Canada · Delayed Price · Currency is CAD 50.01
0.00 (0.00%)
Jun 1, 2026, 3:58 PM EST
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 50.01 | - | 91,390 |
| May 29, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 341,334 |
| May 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.18% | 10,891,545 |
| May 27, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 50.09 | 0.02% | 11,404,406 |
| May 26, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | - | 26,917 |
| May 25, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | - | 36,031 |
| May 22, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 67,565 |
| May 21, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | - | 159,399 |
| May 20, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 27,172 |
| May 19, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 208,281 |
| May 15, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 50.06 | 0.02% | 40,833 |
| May 14, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | - | 66,921 |
| May 13, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 96,844 |
| May 12, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 539,808 |
| May 11, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | - | 81,604 |
| May 8, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 25,158 |
| May 7, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | - | 24,656 |
| May 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 35,089 |
| May 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 13,805 |
| May 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | - | 35,394 |
| May 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 28,243 |
| Apr 30, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 47,877 |
| Apr 29, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.38% | 51,629 |
| Apr 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.82 | -0.18% | 10,965,499 |
| Apr 27, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.91 | - | 10,992,964 |
| Apr 24, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.91 | 0.02% | 108,336 |
| Apr 23, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.90 | - | 74,375 |
| Apr 22, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | - | 82,274 |
| Apr 21, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | 0.02% | 56,420 |
| Apr 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.89 | - | 631,899 |
| Apr 17, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.89 | 0.02% | 99,950 |
| Apr 16, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.88 | - | 112,762 |
| Apr 15, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | - | 22,017 |
| Apr 14, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.88 | 0.02% | 755,560 |
| Apr 13, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | - | 82,163 |
| Apr 10, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.87 | 0.02% | 39,263 |
| Apr 9, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.86 | 0.02% | 84,975 |
| Apr 8, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.85 | -0.02% | 99,420 |
| Apr 7, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | 0.02% | 23,655 |
| Apr 6, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.85 | -0.02% | 343,714 |
| Apr 2, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 49.86 | 0.04% | 231,080 |
| Apr 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.84 | - | 385,639 |
| Mar 31, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 737,385 |
| Mar 30, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.83 | - | 621,229 |
| Mar 27, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.83 | 0.02% | 57,027 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.82 | - | 9,378,210 |
| Mar 25, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.82 | - | 9,030,044 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.82 | 0.02% | 44,941 |
| Mar 23, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.81 | - | 82,517 |
| Mar 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.81 | 0.02% | 295,761 |