NEO:HISA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	58,578
Jul 30, 2026	50.01	50.01	50.00	50.01	50.01	-	57,214
Jul 29, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	71,843
Jul 28, 2026	50.01	50.01	50.00	50.00	50.00	-	9,632,762
Jul 27, 2026	50.10	50.10	50.09	50.10	50.00	0.02%	9,743,946
Jul 24, 2026	50.09	50.10	50.09	50.09	49.99	0.02%	34,410
Jul 23, 2026	50.08	50.09	50.08	50.08	49.98	-	26,511
Jul 22, 2026	50.08	50.09	50.08	50.08	49.98	-	15,045
Jul 21, 2026	50.08	50.08	50.07	50.08	49.98	-	202,965
Jul 20, 2026	50.07	50.08	50.07	50.08	49.98	0.02%	54,126
Jul 17, 2026	50.07	50.08	50.07	50.07	49.97	-	15,776
Jul 16, 2026	50.06	50.07	50.06	50.07	49.97	0.02%	18,694
Jul 15, 2026	50.06	50.07	50.06	50.06	49.96	-	129,654
Jul 14, 2026	50.05	50.06	50.05	50.06	49.96	-	26,560
Jul 13, 2026	50.06	50.06	50.05	50.06	49.96	0.02%	26,596
Jul 10, 2026	50.05	50.06	50.05	50.05	49.95	0.02%	22,019
Jul 9, 2026	50.05	50.05	50.04	50.04	49.94	-	160,617
Jul 8, 2026	50.04	50.05	50.04	50.04	49.94	-	28,564
Jul 7, 2026	50.03	50.04	50.03	50.04	49.94	0.02%	25,354
Jul 6, 2026	50.03	50.04	50.03	50.03	49.93	-	23,747
Jul 3, 2026	50.03	50.04	50.03	50.03	49.93	0.02%	23,351
Jul 2, 2026	50.02	50.03	50.02	50.02	49.92	-	23,547
Jun 30, 2026	50.01	50.02	50.01	50.02	49.92	0.02%	66,290
Jun 29, 2026	50.01	50.02	50.01	50.01	49.91	-	135,995
Jun 26, 2026	50.02	50.02	50.01	50.01	49.91	-	25,952
Jun 25, 2026	50.01	50.01	50.00	50.00	49.91	0.02%	9,229,790
Jun 24, 2026	50.08	50.09	50.08	50.08	49.90	-	10,315,791
Jun 23, 2026	50.07	50.08	50.07	50.08	49.90	-	27,774
Jun 22, 2026	50.08	50.08	50.07	50.08	49.90	0.02%	427,157
Jun 19, 2026	50.07	50.08	50.07	50.07	49.89	0.02%	10,920
Jun 18, 2026	50.07	50.07	50.06	50.06	49.88	-	13,590
Jun 17, 2026	50.06	50.07	50.06	50.06	49.88	-	17,350
Jun 16, 2026	50.05	50.06	50.05	50.06	49.88	-	123,396
Jun 15, 2026	50.05	50.06	50.05	50.06	49.88	0.02%	208,421
Jun 12, 2026	50.05	50.06	50.05	50.05	49.87	0.02%	20,158
Jun 11, 2026	50.05	50.05	50.04	50.04	49.86	-	98,412
Jun 10, 2026	50.04	50.05	50.04	50.04	49.86	-	27,716
Jun 9, 2026	50.03	50.04	50.03	50.04	49.86	-	118,634
Jun 8, 2026	50.03	50.04	50.03	50.04	49.86	0.02%	410,858
Jun 5, 2026	50.03	50.04	50.03	50.03	49.85	0.02%	46,785
Jun 4, 2026	50.02	50.03	50.02	50.02	49.84	-	229,547
Jun 3, 2026	50.02	50.03	50.02	50.02	49.84	-	349,631
Jun 2, 2026	50.01	50.02	50.01	50.02	49.84	-	154,637
Jun 1, 2026	50.02	50.02	50.01	50.02	49.84	0.02%	91,390
May 29, 2026	50.01	50.02	50.01	50.01	49.83	0.02%	341,334
May 28, 2026	50.01	50.01	50.00	50.00	49.82	-	10,891,545
May 27, 2026	50.09	50.09	50.08	50.09	49.82	0.02%	11,404,406
May 26, 2026	50.09	50.09	50.08	50.08	49.81	-	26,917
May 25, 2026	50.08	50.09	50.08	50.08	49.81	-	36,031
May 22, 2026	50.08	50.08	50.07	50.08	49.81	0.02%	67,565