High Interest Savings Account Fund (NEO:HISA)
Canada · Delayed Price · Currency is CAD 50.04
+0.01 (0.01%)
May 12, 2026, 3:57 PM EST
NEO:HISA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 14,268 |
| May 11, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | - | 81,604 |
| May 8, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 25,158 |
| May 7, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | - | 24,656 |
| May 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 35,089 |
| May 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 13,805 |
| May 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | - | 35,394 |
| May 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 28,243 |
| Apr 30, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 47,877 |
| Apr 29, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 51,629 |
| Apr 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.18% | 10,965,499 |
| Apr 27, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | - | 10,992,964 |
| Apr 24, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 50.09 | 0.02% | 108,336 |
| Apr 23, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 50.08 | - | 74,375 |
| Apr 22, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | - | 82,274 |
| Apr 21, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 50.08 | 0.02% | 56,420 |
| Apr 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | - | 631,899 |
| Apr 17, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 50.07 | 0.02% | 99,950 |
| Apr 16, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | - | 112,762 |
| Apr 15, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 50.06 | - | 22,017 |
| Apr 14, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.02% | 755,560 |
| Apr 13, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | - | 82,163 |
| Apr 10, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | 0.02% | 39,263 |
| Apr 9, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | 0.02% | 84,975 |
| Apr 8, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -0.02% | 99,420 |
| Apr 7, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 23,655 |
| Apr 6, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 50.03 | -0.02% | 343,714 |
| Apr 2, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 49.95 | 0.04% | 231,080 |
| Apr 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.93 | - | 385,639 |
| Mar 31, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.93 | 0.02% | 737,385 |
| Mar 30, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.92 | - | 621,229 |
| Mar 27, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.92 | 0.02% | 57,027 |
| Mar 26, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.91 | -0.16% | 9,378,210 |
| Mar 25, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.91 | - | 9,030,044 |
| Mar 24, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.91 | 0.02% | 44,941 |
| Mar 23, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.90 | - | 82,517 |
| Mar 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.90 | 0.02% | 295,761 |
| Mar 19, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.89 | - | 16,489 |
| Mar 18, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.89 | - | 38,917 |
| Mar 17, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.89 | 0.02% | 79,809 |
| Mar 16, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.88 | - | 91,203 |
| Mar 13, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.88 | 0.02% | 76,005 |
| Mar 12, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.87 | - | 92,824 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.87 | - | 357,348 |
| Mar 10, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.87 | 0.02% | 66,144 |
| Mar 9, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.86 | - | 235,877 |
| Mar 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.86 | 0.02% | 147,996 |
| Mar 5, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.85 | - | 28,409 |
| Mar 4, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.85 | - | 93,379 |
| Mar 3, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.85 | 0.02% | 183,029 |