High Interest Savings Account Fund (NEO:HISA)
Canada · Delayed Price · Currency is CAD 50.05
+0.01 (0.02%)
Sep 10, 2026, 3:40 PM EST
NEO:HISA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 5,449 |
| Sep 9, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 10,018 |
| Sep 8, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 50.04 | - | 21,223 |
| Sep 4, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 62,876 |
| Sep 3, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 13,235 |
| Sep 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 6,516 |
| Sep 1, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.02% | 29,528 |
| Aug 31, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | - | 10,333 |
| Aug 28, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 50.01 | 0.02% | 15,569 |
| Aug 27, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | - | 39,164 |
| Aug 26, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | - | 381,996 |
| Aug 25, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 50.00 | - | 8,965,130 |
| Aug 24, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 50.00 | 0.02% | 58,004 |
| Aug 21, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | 0.02% | 41,918 |
| Aug 20, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | - | 26,807 |
| Aug 19, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.98 | - | 5,837 |
| Aug 18, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.98 | - | 419,574 |
| Aug 17, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.98 | 0.02% | 33,057 |
| Aug 14, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.97 | 0.02% | 39,464 |
| Aug 13, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | - | 52,037 |
| Aug 12, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | - | 66,187 |
| Aug 11, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.96 | - | 115,786 |
| Aug 10, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.96 | 0.02% | 61,121 |
| Aug 7, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.95 | 0.02% | 14,015 |
| Aug 6, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.94 | - | 44,864 |
| Aug 5, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.94 | - | 51,844 |
| Aug 4, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.94 | 0.02% | 100,821 |
| Jul 31, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.93 | 0.02% | 58,578 |
| Jul 30, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 57,214 |
| Jul 29, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 71,843 |
| Jul 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 49.92 | - | 9,632,762 |
| Jul 27, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 49.92 | 0.02% | 9,743,946 |
| Jul 24, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.91 | 0.02% | 34,410 |
| Jul 23, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.90 | - | 26,511 |
| Jul 22, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 49.90 | - | 15,045 |
| Jul 21, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.90 | - | 202,965 |
| Jul 20, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.02% | 54,126 |
| Jul 17, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.89 | - | 15,776 |
| Jul 16, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.89 | 0.02% | 18,694 |
| Jul 15, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.88 | - | 129,654 |
| Jul 14, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.88 | - | 26,560 |
| Jul 13, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.88 | 0.02% | 26,596 |
| Jul 10, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.87 | 0.02% | 22,019 |
| Jul 9, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.86 | - | 160,617 |
| Jul 8, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.86 | - | 28,564 |
| Jul 7, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | 0.02% | 25,354 |
| Jul 6, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.85 | - | 23,747 |
| Jul 3, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.85 | 0.02% | 23,351 |
| Jul 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.84 | - | 23,547 |
| Jun 30, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 66,290 |