NEO:HNDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	9.12	9.12	8.96	8.96	8.96	-2.18%	3,913
Mar 27, 2026	9.17	9.17	9.12	9.16	9.16	-0.33%	2,719
Mar 26, 2026	9.20	9.20	9.19	9.19	9.19	-0.76%	1,400
Mar 25, 2026	9.22	9.26	9.22	9.26	9.26	2.09%	707
Mar 19, 2026	9.07	9.07	9.07	9.07	9.07	-3.20%	588
Mar 18, 2026	9.37	9.37	9.37	9.37	9.37	-1.16%	1,810
Mar 17, 2026	9.52	9.52	9.48	9.48	9.48	-	912
Mar 16, 2026	9.54	9.54	9.48	9.48	9.48	-2.47%	2,286
Mar 12, 2026	9.63	9.72	9.59	9.72	9.72	-4.71%	2,825
Mar 11, 2026	10.26	10.26	10.20	10.20	10.20	1.09%	404
Mar 9, 2026	10.09	10.09	10.09	10.09	10.09	1.10%	105
Mar 6, 2026	10.00	10.00	9.97	9.98	9.98	-0.89%	1,992
Mar 5, 2026	10.14	10.14	10.05	10.07	10.07	-3.64%	4,697
Mar 4, 2026	10.45	10.45	10.45	10.45	10.45	2.55%	488
Mar 3, 2026	10.33	10.33	10.19	10.19	10.19	-7.36%	2,213
Feb 27, 2026	11.00	11.00	11.00	11.00	11.00	0.27%	103
Feb 25, 2026	10.97	10.97	10.97	10.97	10.97	1.39%	118
Feb 24, 2026	10.88	10.92	10.81	10.82	10.82	-0.64%	5,969
Feb 23, 2026	10.97	10.97	10.89	10.89	10.89	-1.00%	615
Feb 19, 2026	10.99	11.00	10.99	11.00	11.00	-0.63%	4,470
Feb 17, 2026	11.02	11.07	11.02	11.07	11.07	-2.38%	1,824
Feb 10, 2026	11.34	11.34	11.34	11.34	11.34	-5.10%	284
Feb 6, 2026	11.92	11.95	11.89	11.95	11.95	4.09%	709
Feb 5, 2026	11.49	11.49	11.48	11.48	11.48	-0.95%	300
Feb 4, 2026	11.59	11.59	11.59	11.59	11.59	5.84%	357
Feb 2, 2026	10.95	10.95	10.95	10.95	10.95	2.82%	104
Jan 29, 2026	10.65	10.65	10.65	10.65	10.65	1.24%	151
Jan 28, 2026	10.63	10.63	10.52	10.52	10.52	-1.87%	514
Jan 27, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%	1,196
Jan 26, 2026	10.86	10.86	10.86	10.86	10.86	-2.78%	157
Jan 20, 2026	11.22	11.22	11.17	11.17	11.17	-1.85%	600
Jan 16, 2026	11.38	11.38	11.38	11.38	11.38	0.26%	234
Jan 14, 2026	11.37	11.37	11.35	11.35	11.35	-0.26%	608
Jan 12, 2026	11.31	11.38	11.31	11.38	11.38	4.50%	1,043
Jan 8, 2026	10.74	10.91	10.74	10.89	10.89	2.06%	1,486
Jan 7, 2026	10.72	10.72	10.67	10.67	10.67	-2.20%	1,679
Jan 6, 2026	10.91	10.91	10.91	10.91	10.91	-0.64%	426
Jan 5, 2026	10.98	10.98	10.95	10.98	10.98	0.37%	545
Dec 24, 2025	10.94	10.94	10.94	10.94	10.94	-3.10%	400
Dec 15, 2025	11.29	11.29	11.29	11.29	11.29	1.07%	103
Dec 12, 2025	11.22	11.22	11.17	11.17	11.17	4.78%	1,137
Dec 2, 2025	10.68	10.69	10.65	10.66	10.66	-1.48%	825
Dec 1, 2025	10.82	10.82	10.82	10.82	10.82	-1.73%	227
Nov 28, 2025	10.97	11.01	10.97	11.01	11.01	0.36%	290
Nov 27, 2025	11.14	11.16	10.97	10.97	10.97	1.01%	505
Nov 25, 2025	10.87	10.87	10.86	10.86	10.86	3.63%	220
Nov 20, 2025	10.50	10.50	10.48	10.48	10.48	-3.32%	329
Nov 14, 2025	10.84	10.84	10.84	10.84	10.84	-2.34%	100
Nov 5, 2025	11.05	11.10	11.04	11.10	11.10	0.18%	390
Oct 29, 2025	11.08	11.08	11.08	11.08	11.08	-1.42%	196