NEO:HNDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	12.62	12.62	12.46	12.56	-	-0.24%	738
Oct 16, 2026	12.50	12.59	12.50	12.59	-	0.56%	580
Oct 15, 2026	12.54	12.54	12.51	12.52	-	1.71%	887
Oct 14, 2026	12.10	12.38	12.10	12.31	-	0.08%	2,531
Oct 13, 2026	12.30	12.30	12.29	12.30	-	2.84%	379
Oct 9, 2026	11.96	11.96	11.96	11.96	-	-	206
Oct 8, 2026	11.90	11.96	11.81	11.96	-	2.66%	507
Oct 7, 2026	11.65	11.65	11.65	11.65	-	-	4
Oct 6, 2026	11.74	11.74	11.52	11.65	-	1.30%	10,601
Oct 5, 2026	11.50	11.50	11.50	11.50	-	-2.29%	22,600
Oct 2, 2026	11.77	11.77	11.77	11.77	-	-	-
Oct 1, 2026	11.77	11.77	11.77	11.77	-	-	16
Sep 30, 2026	11.77	11.77	11.77	11.77	-	-	1
Sep 29, 2026	11.80	11.80	11.77	11.77	-	-1.59%	507
Sep 28, 2026	11.96	11.96	11.96	11.96	-	-	103
Sep 25, 2026	11.96	11.96	11.96	11.96	-	-	4
Sep 24, 2026	12.01	12.01	11.96	11.96	-	0.93%	400
Sep 23, 2026	11.85	11.85	11.85	11.85	-	-	1
Sep 22, 2026	11.85	11.85	11.85	11.85	-	-	3
Sep 21, 2026	11.85	11.85	11.85	11.85	-	-	38
Sep 18, 2026	11.85	11.85	11.85	11.85	-	-	84
Sep 17, 2026	11.85	11.85	11.85	11.85	-	1.20%	290
Sep 16, 2026	11.81	11.81	11.71	11.71	-	-0.09%	706
Sep 15, 2026	11.72	11.72	11.72	11.72	-	-	5
Sep 14, 2026	11.73	11.73	11.72	11.72	-	-1.60%	208
Sep 11, 2026	11.91	11.91	11.91	11.91	-	-	4
Sep 10, 2026	11.91	11.91	11.91	11.91	-	-	2
Sep 9, 2026	11.91	11.91	11.91	11.91	-	-	28
Sep 8, 2026	11.91	11.91	11.91	11.91	-	-	113
Sep 4, 2026	11.87	11.91	11.84	11.91	-	-0.83%	464
Sep 3, 2026	11.97	12.01	11.97	12.01	-	-	1,228
Sep 2, 2026	11.95	12.01	11.95	12.01	-	0.59%	349
Sep 1, 2026	11.96	11.96	11.94	11.94	-	0.17%	203
Aug 31, 2026	11.94	11.94	11.92	11.92	-	0.68%	1,164
Aug 28, 2026	11.87	11.87	11.84	11.84	-	2.16%	219
Aug 27, 2026	11.60	11.60	11.59	11.59	-	-1.95%	200
Aug 26, 2026	11.82	11.82	11.82	11.82	-	-	-
Aug 25, 2026	11.77	11.82	11.77	11.82	-	-2.31%	124
Aug 24, 2026	12.15	12.15	12.10	12.10	-	-2.34%	413
Aug 21, 2026	12.28	12.39	12.28	12.39	-	1.64%	702
Aug 20, 2026	12.00	12.19	12.00	12.19	-	3.57%	104,210
Aug 19, 2026	11.78	11.78	11.73	11.77	-	-0.76%	1,300
Aug 18, 2026	11.86	11.86	11.86	11.86	-	-	-
Aug 17, 2026	11.88	11.88	11.85	11.86	-	1.19%	2,708
Aug 14, 2026	11.66	11.72	11.66	11.72	-	1.21%	150
Aug 13, 2026	11.57	11.58	11.56	11.58	-	-1.11%	350
Aug 12, 2026	11.71	11.71	11.71	11.71	-	-	-
Aug 11, 2026	11.64	11.71	11.64	11.71	-	-0.68%	101
Aug 10, 2026	11.77	11.79	11.76	11.79	-	1.38%	227
Aug 7, 2026	11.65	11.65	11.61	11.63	-	3.19%	632