NEO:HNDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	11.24	11.37	11.17	11.17	11.17	-6.21%	113
Sep 4, 2026	11.87	11.91	11.84	11.91	11.91	-0.83%	464
Sep 3, 2026	11.97	12.01	11.97	12.01	12.01	-	1,228
Sep 2, 2026	11.95	12.01	11.95	12.01	12.01	0.59%	349
Sep 1, 2026	11.96	11.96	11.94	11.94	11.94	0.17%	203
Aug 31, 2026	11.94	11.94	11.92	11.92	11.92	0.68%	1,164
Aug 28, 2026	11.87	11.87	11.84	11.84	11.84	2.16%	219
Aug 27, 2026	11.60	11.60	11.59	11.59	11.59	-1.95%	200
Aug 26, 2026	11.82	11.82	11.82	11.82	11.82	-	-
Aug 25, 2026	11.77	11.82	11.77	11.82	11.82	-2.31%	124
Aug 24, 2026	12.15	12.15	12.10	12.10	12.10	-2.34%	413
Aug 21, 2026	12.28	12.39	12.28	12.39	12.39	1.64%	702
Aug 20, 2026	12.00	12.19	12.00	12.19	12.19	3.57%	104,210
Aug 19, 2026	11.78	11.78	11.73	11.77	11.77	-0.76%	1,300
Aug 18, 2026	11.86	11.86	11.86	11.86	11.86	-	-
Aug 17, 2026	11.88	11.88	11.85	11.86	11.86	1.19%	2,708
Aug 14, 2026	11.66	11.72	11.66	11.72	11.72	1.21%	150
Aug 13, 2026	11.57	11.58	11.56	11.58	11.58	-1.11%	350
Aug 12, 2026	11.71	11.71	11.71	11.71	11.71	-	-
Aug 11, 2026	11.64	11.71	11.64	11.71	11.71	-0.68%	101
Aug 10, 2026	11.77	11.79	11.76	11.79	11.79	1.38%	227
Aug 7, 2026	11.65	11.65	11.61	11.63	11.63	3.19%	632
Aug 6, 2026	11.27	11.27	11.27	11.27	11.27	-	-
Aug 5, 2026	11.28	11.28	11.27	11.27	11.27	1.53%	140
Aug 4, 2026	11.05	11.10	11.00	11.10	11.10	-0.89%	1,158
Jul 31, 2026	11.19	11.20	11.11	11.20	11.20	-2.10%	1,801
Jul 30, 2026	11.44	11.44	11.44	11.44	11.44	-2.22%	186
Jul 29, 2026	11.69	11.85	11.67	11.70	11.70	1.21%	2,145
Jul 28, 2026	11.17	11.58	11.17	11.56	11.56	4.24%	1,496
Jul 27, 2026	11.00	11.12	11.00	11.09	11.09	2.69%	7,039
Jul 24, 2026	10.78	10.80	10.78	10.80	10.80	1.03%	953
Jul 23, 2026	10.76	10.76	10.69	10.69	10.69	-1.84%	750
Jul 22, 2026	10.89	10.90	10.88	10.89	10.89	1.68%	443
Jul 21, 2026	10.71	10.71	10.71	10.71	10.71	-	-
Jul 20, 2026	10.72	10.72	10.71	10.71	10.71	0.09%	200
Jul 17, 2026	10.69	10.70	10.68	10.70	10.70	-1.74%	330
Jul 16, 2026	10.91	10.91	10.89	10.89	10.89	3.22%	200
Jul 15, 2026	10.50	10.55	10.47	10.55	10.55	-0.09%	507
Jul 14, 2026	10.56	10.56	10.56	10.56	10.56	-	-
Jul 13, 2026	10.40	10.56	10.40	10.56	10.56	-	521
Jul 10, 2026	10.56	10.56	10.56	10.56	10.56	-	-
Jul 9, 2026	10.56	10.56	10.56	10.56	10.56	-	-
Jul 8, 2026	10.58	10.58	10.52	10.56	10.56	-2.31%	1,899
Jul 7, 2026	10.90	10.90	10.81	10.81	10.81	3.54%	236
Jul 6, 2026	10.44	10.44	10.44	10.44	10.44	-	3,246
Jul 3, 2026	10.45	10.45	10.44	10.44	10.44	-1.14%	262
Jul 2, 2026	10.70	10.70	10.54	10.56	10.56	2.92%	312
Jun 30, 2026	10.30	10.33	10.26	10.26	10.26	-0.39%	3,206
Jun 29, 2026	10.30	10.30	10.25	10.30	10.30	1.58%	254
Jun 26, 2026	10.09	10.14	10.09	10.14	10.14	2.84%	173