NEO:HNDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	11.79	11.92	11.79	11.92	11.92	1.87%	7
Sep 28, 2026	12.07	12.07	11.87	11.95	11.70	-0.08%	103
Sep 25, 2026	11.96	11.96	11.96	11.96	11.71	-	4
Sep 24, 2026	12.01	12.01	11.96	11.96	11.71	0.92%	400
Sep 23, 2026	11.85	11.85	11.85	11.85	11.60	-	1
Sep 22, 2026	11.85	11.85	11.85	11.85	11.60	-	3
Sep 21, 2026	11.85	11.85	11.85	11.85	11.60	-	38
Sep 18, 2026	11.85	11.85	11.85	11.85	11.60	-	84
Sep 17, 2026	11.85	11.85	11.85	11.85	11.60	1.19%	290
Sep 16, 2026	11.81	11.81	11.71	11.71	11.47	-0.08%	706
Sep 15, 2026	11.72	11.72	11.72	11.72	11.48	-	5
Sep 14, 2026	11.73	11.73	11.72	11.72	11.48	-1.60%	208
Sep 11, 2026	11.91	11.91	11.91	11.91	11.66	-	4
Sep 10, 2026	11.91	11.91	11.91	11.91	11.66	-	2
Sep 9, 2026	11.91	11.91	11.91	11.91	11.66	-	28
Sep 8, 2026	11.91	11.91	11.91	11.91	11.66	-	113
Sep 4, 2026	11.87	11.91	11.84	11.91	11.66	-0.82%	464
Sep 3, 2026	11.97	12.01	11.97	12.01	11.76	-	1,228
Sep 2, 2026	11.95	12.01	11.95	12.01	11.76	0.58%	349
Sep 1, 2026	11.96	11.96	11.94	11.94	11.69	0.17%	203
Aug 31, 2026	11.94	11.94	11.92	11.92	11.67	0.67%	1,164
Aug 28, 2026	11.87	11.87	11.84	11.84	11.59	2.16%	219
Aug 27, 2026	11.60	11.60	11.59	11.59	11.35	-1.94%	200
Aug 26, 2026	11.82	11.82	11.82	11.82	11.57	-	-
Aug 25, 2026	11.77	11.82	11.77	11.82	11.57	-2.32%	124
Aug 24, 2026	12.15	12.15	12.10	12.10	11.85	-2.34%	413
Aug 21, 2026	12.28	12.39	12.28	12.39	12.13	1.64%	702
Aug 20, 2026	12.00	12.19	12.00	12.19	11.94	3.58%	104,210
Aug 19, 2026	11.78	11.78	11.73	11.77	11.52	-0.77%	1,300
Aug 18, 2026	11.86	11.86	11.86	11.86	11.61	-	-
Aug 17, 2026	11.88	11.88	11.85	11.86	11.61	1.20%	2,708
Aug 14, 2026	11.66	11.72	11.66	11.72	11.48	1.21%	150
Aug 13, 2026	11.57	11.58	11.56	11.58	11.34	-1.12%	350
Aug 12, 2026	11.71	11.71	11.71	11.71	11.47	-	-
Aug 11, 2026	11.64	11.71	11.64	11.71	11.47	-0.68%	101
Aug 10, 2026	11.77	11.79	11.76	11.79	11.54	1.38%	227
Aug 7, 2026	11.65	11.65	11.61	11.63	11.39	3.19%	632
Aug 6, 2026	11.27	11.27	11.27	11.27	11.04	-	-
Aug 5, 2026	11.28	11.28	11.27	11.27	11.04	1.54%	140
Aug 4, 2026	11.05	11.10	11.00	11.10	10.87	-0.89%	1,158
Jul 31, 2026	11.19	11.20	11.11	11.20	10.97	-2.10%	1,801
Jul 30, 2026	11.44	11.44	11.44	11.44	11.20	-2.23%	186
Jul 29, 2026	11.69	11.85	11.67	11.70	11.46	1.21%	2,145
Jul 28, 2026	11.17	11.58	11.17	11.56	11.32	4.24%	1,496
Jul 27, 2026	11.00	11.12	11.00	11.09	10.86	2.69%	7,039
Jul 24, 2026	10.78	10.80	10.78	10.80	10.58	1.03%	953
Jul 23, 2026	10.76	10.76	10.69	10.69	10.47	-1.84%	750
Jul 22, 2026	10.89	10.90	10.88	10.89	10.66	1.68%	443
Jul 21, 2026	10.71	10.71	10.71	10.71	10.49	-	-
Jul 20, 2026	10.72	10.72	10.71	10.71	10.49	0.10%	200