Honda Motor Co., Ltd. (NEO:HNDA)
Canada · Delayed Price · Currency is CAD 10.04
-0.06 (-0.59%)
May 29, 2026, 1:30 PM EST
NEO:HNDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 10.13 | 10.13 | 10.04 | 10.04 | 10.04 | -0.69% | 1,649 |
| May 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.40% | 221 |
| May 27, 2026 | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | 1.32% | 4,570 |
| May 26, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 1.76% | 258 |
| May 25, 2026 | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | -1.43% | 1,025 |
| May 22, 2026 | 9.84 | 9.87 | 9.81 | 9.81 | 9.81 | 3.92% | 2,664 |
| May 19, 2026 | 9.37 | 9.44 | 9.35 | 9.44 | 9.44 | -3.67% | 1,263 |
| May 15, 2026 | 9.80 | 9.80 | 9.75 | 9.80 | 9.80 | 3.27% | 920 |
| May 14, 2026 | 9.16 | 9.49 | 9.16 | 9.49 | 9.49 | 7.72% | 10,256 |
| May 12, 2026 | 8.80 | 8.81 | 8.80 | 8.81 | 8.81 | 0.11% | 1,405 |
| May 11, 2026 | 8.84 | 8.84 | 8.80 | 8.80 | 8.80 | -1.12% | 2,562 |
| May 7, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.33% | 336 |
| May 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.04% | 100 |
| May 5, 2026 | 8.84 | 8.84 | 8.79 | 8.84 | 8.84 | 0.45% | 905 |
| May 4, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | -0.90% | 682 |
| Apr 30, 2026 | 8.85 | 8.88 | 8.85 | 8.88 | 8.88 | -1.11% | 1,601 |
| Apr 28, 2026 | 9.00 | 9.01 | 8.94 | 8.98 | 8.98 | -1.10% | 1,364 |
| Apr 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.09% | 112 |
| Apr 22, 2026 | 9.32 | 9.32 | 9.18 | 9.18 | 9.18 | -2.44% | 610 |
| Apr 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% | 855 |
| Apr 20, 2026 | 9.40 | 9.40 | 9.37 | 9.37 | 9.37 | 1.41% | 911 |
| Apr 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.20% | 286 |
| Apr 16, 2026 | 9.08 | 9.14 | 9.08 | 9.13 | 9.13 | 1.44% | 8,346 |
| Apr 15, 2026 | 9.00 | 9.01 | 9.00 | 9.00 | 9.00 | 0.56% | 2,717 |
| Apr 14, 2026 | 8.99 | 8.99 | 8.92 | 8.95 | 8.95 | -0.44% | 2,017 |
| Apr 13, 2026 | 8.97 | 8.99 | 8.97 | 8.99 | 8.99 | 0.33% | 352 |
| Apr 10, 2026 | 9.00 | 9.00 | 8.94 | 8.96 | 8.96 | -0.67% | 909 |
| Apr 9, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% | 641 |
| Apr 8, 2026 | 9.20 | 9.20 | 8.99 | 9.05 | 9.05 | 3.78% | 3,197 |
| Apr 7, 2026 | 8.82 | 8.82 | 8.64 | 8.72 | 8.72 | -4.18% | 1,810 |
| Apr 1, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.82% | 742 |
| Mar 31, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.53% | 214 |
| Mar 30, 2026 | 9.12 | 9.12 | 8.96 | 8.96 | 8.72 | -2.18% | 3,913 |
| Mar 27, 2026 | 9.17 | 9.17 | 9.12 | 9.16 | 8.91 | -0.34% | 2,719 |
| Mar 26, 2026 | 9.20 | 9.20 | 9.19 | 9.19 | 8.94 | -0.75% | 1,400 |
| Mar 25, 2026 | 9.22 | 9.26 | 9.22 | 9.26 | 9.01 | 2.10% | 707 |
| Mar 19, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 8.82 | -3.20% | 588 |
| Mar 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.12 | -1.16% | 1,810 |
| Mar 17, 2026 | 9.52 | 9.52 | 9.48 | 9.48 | 9.22 | - | 912 |
| Mar 16, 2026 | 9.54 | 9.54 | 9.48 | 9.48 | 9.22 | -2.46% | 2,286 |
| Mar 12, 2026 | 9.63 | 9.72 | 9.59 | 9.72 | 9.46 | -4.71% | 2,825 |
| Mar 11, 2026 | 10.26 | 10.26 | 10.20 | 10.20 | 9.92 | 1.09% | 404 |
| Mar 9, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.82 | 1.10% | 105 |
| Mar 6, 2026 | 10.00 | 10.00 | 9.97 | 9.98 | 9.71 | -0.90% | 1,992 |
| Mar 5, 2026 | 10.14 | 10.14 | 10.05 | 10.07 | 9.80 | -3.63% | 4,697 |
| Mar 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.17 | 2.55% | 488 |
| Mar 3, 2026 | 10.33 | 10.33 | 10.19 | 10.19 | 9.91 | -7.36% | 2,213 |
| Feb 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | 0.27% | 103 |
| Feb 25, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.67 | 1.39% | 118 |
| Feb 24, 2026 | 10.88 | 10.92 | 10.81 | 10.82 | 10.53 | -0.64% | 5,969 |