NEO:HNDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.11	13.31	13.11	13.21	-	-0.97%	315
Nov 5, 2026	13.25	13.34	13.25	13.34	-	2.54%	232
Nov 4, 2026	12.64	13.01	12.64	13.01	-	3.42%	961
Nov 3, 2026	12.62	12.62	12.58	12.58	-	0.48%	101
Nov 2, 2026	12.60	12.60	12.44	12.52	-	0.48%	16,348
Oct 30, 2026	12.46	12.46	12.46	12.46	-	0.65%	101
Oct 29, 2026	12.38	12.38	12.38	12.38	-	-	2
Oct 28, 2026	12.44	12.46	12.38	12.38	-	-1.35%	1,500
Oct 27, 2026	12.53	12.55	12.53	12.55	-	-0.48%	116
Oct 26, 2026	12.64	12.64	12.61	12.61	-	-0.24%	125
Oct 23, 2026	12.64	12.64	12.64	12.64	-	-	83
Oct 22, 2026	12.64	12.64	12.61	12.64	-	0.88%	411
Oct 21, 2026	12.52	12.53	12.52	12.53	-	-0.32%	128
Oct 20, 2026	12.57	12.57	12.57	12.57	-	-	3
Oct 19, 2026	12.59	12.59	12.56	12.57	-	-0.16%	455
Oct 16, 2026	12.50	12.59	12.50	12.59	-	0.56%	580
Oct 15, 2026	12.54	12.54	12.51	12.52	-	1.71%	887
Oct 14, 2026	12.10	12.38	12.10	12.31	-	0.08%	2,531
Oct 13, 2026	12.30	12.30	12.29	12.30	-	2.84%	379
Oct 9, 2026	11.96	11.96	11.96	11.96	-	-	206
Oct 8, 2026	11.90	11.96	11.81	11.96	-	2.66%	507
Oct 7, 2026	11.65	11.65	11.65	11.65	-	-	4
Oct 6, 2026	11.74	11.74	11.52	11.65	-	1.30%	10,601
Oct 5, 2026	11.50	11.50	11.50	11.50	-	-2.29%	22,600
Oct 2, 2026	11.77	11.77	11.77	11.77	-	-	-
Oct 1, 2026	11.77	11.77	11.77	11.77	-	-	16
Sep 30, 2026	11.77	11.77	11.77	11.77	-	-	1
Sep 29, 2026	11.80	11.80	11.77	11.77	-	-1.59%	507
Sep 28, 2026	11.96	11.96	11.96	11.96	-	-	103
Sep 25, 2026	11.96	11.96	11.96	11.96	-	-	4
Sep 24, 2026	12.01	12.01	11.96	11.96	-	0.93%	400
Sep 23, 2026	11.85	11.85	11.85	11.85	-	-	1
Sep 22, 2026	11.85	11.85	11.85	11.85	-	-	3
Sep 21, 2026	11.85	11.85	11.85	11.85	-	-	38
Sep 18, 2026	11.85	11.85	11.85	11.85	-	-	84
Sep 17, 2026	11.85	11.85	11.85	11.85	-	1.20%	290
Sep 16, 2026	11.81	11.81	11.71	11.71	-	-0.09%	706
Sep 15, 2026	11.72	11.72	11.72	11.72	-	-	5
Sep 14, 2026	11.73	11.73	11.72	11.72	-	-1.60%	208
Sep 11, 2026	11.91	11.91	11.91	11.91	-	-	4
Sep 10, 2026	11.91	11.91	11.91	11.91	-	-	2
Sep 9, 2026	11.91	11.91	11.91	11.91	-	-	28
Sep 8, 2026	11.91	11.91	11.91	11.91	-	-	113
Sep 4, 2026	11.87	11.91	11.84	11.91	-	-0.83%	464
Sep 3, 2026	11.97	12.01	11.97	12.01	-	-	1,228
Sep 2, 2026	11.95	12.01	11.95	12.01	-	0.59%	349
Sep 1, 2026	11.96	11.96	11.94	11.94	-	0.17%	203
Aug 31, 2026	11.94	11.94	11.92	11.92	-	0.68%	1,164
Aug 28, 2026	11.87	11.87	11.84	11.84	-	2.16%	219
Aug 27, 2026	11.60	11.60	11.59	11.59	-	-1.95%	200