NEO:HNDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	11.69	11.85	11.67	11.67	11.67	1.21%	2,145
Jul 28, 2026	11.17	11.58	11.17	11.53	11.53	4.63%	1,496
Jul 27, 2026	11.00	11.12	11.00	11.02	11.02	2.23%	7,039
Jul 24, 2026	10.78	10.80	10.78	10.78	10.78	0.84%	953
Jul 23, 2026	10.76	10.76	10.69	10.69	10.69	-1.93%	750
Jul 22, 2026	10.89	10.90	10.88	10.90	10.90	1.77%	443
Jul 20, 2026	10.72	10.72	10.71	10.71	10.71	0.19%	200
Jul 17, 2026	10.69	10.69	10.68	10.69	10.69	-1.93%	330
Jul 16, 2026	10.91	10.91	10.90	10.90	10.90	4.11%	200
Jul 15, 2026	10.50	10.50	10.47	10.47	10.47	-0.85%	507
Jul 13, 2026	10.40	10.56	10.40	10.56	10.56	-	521
Jul 8, 2026	10.58	10.58	10.52	10.56	10.56	-3.12%	1,899
Jul 7, 2026	10.90	10.90	10.90	10.90	10.90	-2.50%	236
Jul 6, 2026	11.14	11.19	11.11	11.18	11.18	6.99%	3,246
Jul 3, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%	262
Jul 2, 2026	10.70	10.70	10.54	10.54	10.54	2.43%	312
Jun 30, 2026	10.30	10.33	10.29	10.29	10.29	0.39%	3,206
Jun 29, 2026	10.30	10.30	10.25	10.25	10.25	1.59%	254
Jun 26, 2026	10.09	10.09	10.09	10.09	10.09	2.23%	173
Jun 25, 2026	9.89	9.89	9.87	9.87	9.87	1.44%	606
Jun 24, 2026	9.73	9.73	9.73	9.73	9.73	-2.11%	218
Jun 22, 2026	9.98	9.98	9.94	9.94	9.94	-	461
Jun 18, 2026	9.89	9.94	9.89	9.94	9.94	-1.58%	2,371
Jun 16, 2026	10.03	10.10	10.03	10.10	10.10	1.71%	316
Jun 12, 2026	9.93	9.93	9.93	9.93	9.93	-1.78%	210
Jun 11, 2026	10.11	10.11	10.10	10.11	10.11	0.10%	501
Jun 9, 2026	10.10	10.10	10.10	10.10	10.10	-0.59%	213
Jun 8, 2026	10.11	10.16	10.11	10.16	10.16	1.09%	1,584
Jun 5, 2026	10.11	10.12	10.05	10.05	10.05	-4.10%	2,004
Jun 4, 2026	10.53	10.53	10.48	10.48	10.48	1.35%	702
Jun 3, 2026	10.26	10.41	10.26	10.34	10.34	4.44%	1,346
Jun 2, 2026	9.90	9.90	9.90	9.90	9.90	2.17%	105
Jun 1, 2026	9.76	9.76	9.69	9.69	9.69	-3.49%	1,687
May 29, 2026	10.13	10.13	10.04	10.04	10.04	-0.69%	1,649
May 28, 2026	10.11	10.11	10.11	10.11	10.11	1.40%	221
May 27, 2026	9.93	9.98	9.93	9.97	9.97	1.32%	4,570
May 26, 2026	9.83	9.84	9.83	9.84	9.84	1.76%	258
May 25, 2026	9.72	9.72	9.67	9.67	9.67	-1.43%	1,025
May 22, 2026	9.84	9.87	9.81	9.81	9.81	3.92%	2,664
May 19, 2026	9.37	9.44	9.35	9.44	9.44	-3.67%	1,263
May 15, 2026	9.80	9.80	9.75	9.80	9.80	3.27%	920
May 14, 2026	9.16	9.49	9.16	9.49	9.49	7.72%	10,256
May 12, 2026	8.80	8.81	8.80	8.81	8.81	0.11%	1,405
May 11, 2026	8.84	8.84	8.80	8.80	8.80	-1.12%	2,562
May 7, 2026	8.90	8.90	8.90	8.90	8.90	-1.33%	336
May 6, 2026	9.02	9.02	9.02	9.02	9.02	2.04%	100
May 5, 2026	8.84	8.84	8.79	8.84	8.84	0.45%	905
May 4, 2026	8.90	8.90	8.80	8.80	8.80	-0.90%	682
Apr 30, 2026	8.85	8.88	8.85	8.88	8.88	-1.11%	1,601
Apr 28, 2026	9.00	9.01	8.94	8.98	8.98	-1.10%	1,364