Skip to main content
logo
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
8.95
+0.30 (3.47%)
Jan 5, 2026, 4:00 PM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20268.958.958.958.95---
Jan 7, 20268.958.958.958.95---
Jan 6, 20268.958.958.958.95---
Jan 5, 20268.928.958.898.95-3.47%500
Jan 2, 20268.658.658.658.65---
Dec 31, 20258.658.658.658.65---
Dec 30, 20258.658.658.658.65---
Dec 29, 20258.658.658.658.65---
Dec 24, 20258.658.658.658.65---
Dec 23, 20258.668.668.658.65-0.70%200
Dec 22, 20258.598.598.598.59---
Dec 19, 20258.598.598.598.59---
Dec 18, 20258.598.598.598.59---
Dec 17, 20258.598.598.598.59-0.70%100
Dec 16, 20258.538.538.538.53---
Dec 15, 20258.538.538.538.53---
Dec 12, 20258.538.538.538.53---
Dec 11, 20258.538.538.538.53---
Dec 10, 20258.538.538.538.53---
Dec 9, 20258.538.538.538.53---
Dec 8, 20258.538.538.538.53---
Dec 5, 20258.538.538.538.53---
Dec 4, 20258.578.578.538.53--0.12%300
Dec 3, 20258.548.548.548.54---
Dec 2, 20258.548.548.548.54---
Dec 1, 20258.548.548.548.54---
Nov 28, 20258.548.548.548.54--0.93%100
Nov 27, 20258.628.628.628.62-0.70%100
Nov 26, 20258.568.568.568.56---
Nov 25, 20258.568.568.568.56-5.16%100
Nov 24, 20258.148.148.148.14-0.99%175
Nov 21, 20258.068.068.068.06---
Nov 20, 20258.068.068.068.06---
Nov 19, 20258.068.068.068.06---
Nov 18, 20258.068.068.068.06---
Nov 17, 20258.068.068.068.06--4.73%634
Nov 14, 20258.468.468.468.46---
Nov 13, 20258.448.468.418.46-2.42%700
Nov 12, 20258.268.268.268.26--0.84%250
Nov 11, 20258.338.338.338.33-4.65%100
Nov 10, 20257.967.967.967.96---
Nov 7, 20257.967.967.967.96---
Nov 6, 20257.967.967.967.96---
Nov 5, 20257.967.967.967.96---
Nov 4, 20257.967.967.967.96---
Nov 3, 20257.967.967.967.96---
Oct 31, 20257.967.967.967.96---
Oct 30, 20257.967.967.967.96---
Oct 29, 20257.967.967.967.96---
Oct 28, 20257.967.967.967.96---