Skip to main content
logo
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
8.12
-0.07 (-0.85%)
Feb 17, 2026, 12:23 PM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 20267.988.127.988.12--0.85%6,221
Feb 13, 20268.198.198.198.19---
Feb 12, 20268.278.278.198.19--9.10%725
Feb 11, 20269.019.019.019.01---
Feb 10, 20269.019.019.019.01---
Feb 9, 20268.989.028.989.01-2.97%1,348
Feb 6, 20268.738.758.708.75--5.10%420
Feb 5, 20269.229.229.229.22---
Feb 4, 20269.229.229.229.22---
Feb 3, 20269.229.229.229.22---
Feb 2, 20269.229.229.229.22---
Jan 30, 20269.229.229.229.22---
Jan 29, 20269.229.229.229.22--6,000
Jan 28, 20269.229.229.229.22---
Jan 27, 20269.219.229.219.22-3.95%735
Jan 26, 20268.878.878.878.87---
Jan 23, 20268.878.878.878.87---
Jan 22, 20268.878.878.878.87---
Jan 21, 20268.878.878.878.87--0.34%735
Jan 20, 20268.908.908.908.90---
Jan 19, 20268.908.908.908.90---
Jan 16, 20268.908.908.908.90--1.66%100
Jan 15, 20269.059.059.059.05---
Jan 14, 20269.059.059.059.05---
Jan 13, 20269.059.059.059.05---
Jan 12, 20268.999.058.999.05-1.12%111
Jan 9, 20268.958.958.958.95---
Jan 8, 20268.958.958.958.95---
Jan 7, 20268.958.958.958.95---
Jan 6, 20268.958.958.958.95---
Jan 5, 20268.928.958.898.95-3.47%500
Jan 2, 20268.658.658.658.65---
Dec 31, 20258.658.658.658.65---
Dec 30, 20258.658.658.658.65---
Dec 29, 20258.658.658.658.65---
Dec 24, 20258.658.658.658.65---
Dec 23, 20258.668.668.658.65-0.70%200
Dec 22, 20258.598.598.598.59---
Dec 19, 20258.598.598.598.59---
Dec 18, 20258.598.598.598.59---
Dec 17, 20258.598.598.598.59-0.70%100
Dec 16, 20258.538.538.538.53---
Dec 15, 20258.538.538.538.53---
Dec 12, 20258.538.538.538.53---
Dec 11, 20258.538.538.538.53---
Dec 10, 20258.538.538.538.53---
Dec 9, 20258.538.538.538.53---
Dec 8, 20258.538.538.538.53---
Dec 5, 20258.538.538.538.53---
Dec 4, 20258.578.578.538.53--0.12%300