Holcim AG Depositary Receipt (NEO:HOL)
Canada · Delayed Price · Currency is CAD 7.63
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST
NEO:HOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | - | - | - |
| Mar 26, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | - | - | - |
| Mar 25, 2026 | 7.65 | 7.65 | 7.63 | 7.63 | - | 4.23% | 228 |
| Mar 24, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 19, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | - | - | - |
| Mar 17, 2026 | 7.31 | 7.32 | 7.28 | 7.32 | - | 3.98% | 400 |
| Mar 16, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | - | - | - |
| Mar 13, 2026 | 7.13 | 7.13 | 7.04 | 7.04 | - | -4.99% | 800 |
| Mar 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | - | - |
| Mar 11, 2026 | 7.42 | 7.42 | 7.41 | 7.41 | - | -0.54% | 100 |
| Mar 10, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | - | - | - |
| Mar 9, 2026 | 7.27 | 7.45 | 7.24 | 7.45 | - | -3.87% | 1,000 |
| Mar 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | - | - | - |
| Mar 5, 2026 | 7.69 | 7.75 | 7.69 | 7.75 | - | -0.39% | 595 |
| Mar 4, 2026 | 7.75 | 7.78 | 7.71 | 7.78 | - | 0.39% | 220 |
| Mar 3, 2026 | 7.71 | 7.75 | 7.71 | 7.75 | - | -9.36% | 100 |
| Mar 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Feb 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Feb 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | - | - | - |
| Feb 25, 2026 | 8.62 | 8.62 | 8.55 | 8.55 | - | 0.23% | 500 |
| Feb 24, 2026 | 8.56 | 8.57 | 8.53 | 8.53 | - | 5.05% | 500 |
| Feb 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | - | - | - |
| Feb 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | - | - | - |
| Feb 19, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | - | - | - |
| Feb 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | - | - | - |
| Feb 17, 2026 | 7.98 | 8.12 | 7.98 | 8.12 | - | -0.85% | 6,221 |
| Feb 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | - | - | - |
| Feb 12, 2026 | 8.27 | 8.27 | 8.19 | 8.19 | - | -9.10% | 725 |
| Feb 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - | - |
| Feb 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | - | - | - |
| Feb 9, 2026 | 8.98 | 9.02 | 8.98 | 9.01 | - | 2.97% | 1,348 |
| Feb 6, 2026 | 8.73 | 8.75 | 8.70 | 8.75 | - | -5.10% | 420 |
| Feb 5, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Feb 4, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Feb 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Feb 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Jan 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Jan 29, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | 6,000 |
| Jan 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | - | - | - |
| Jan 27, 2026 | 9.21 | 9.22 | 9.21 | 9.22 | - | 3.95% | 735 |
| Jan 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | - | - |
| Jan 23, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | - | - |
| Jan 22, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | - | - |
| Jan 21, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | -0.34% | 735 |
| Jan 20, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
| Jan 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | - | - | - |
| Jan 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | - | -1.66% | 100 |