Skip to main content
logo
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
7.45
-0.30 (-3.87%)
Mar 9, 2026, 10:48 AM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.277.417.247.41--4.39%1
Mar 6, 20267.757.757.757.75---
Mar 5, 20267.697.757.697.75--0.39%595
Mar 4, 20267.757.787.717.78-0.39%220
Mar 3, 20267.717.757.717.75--9.36%100
Mar 2, 20268.558.558.558.55---
Feb 27, 20268.558.558.558.55---
Feb 26, 20268.558.558.558.55---
Feb 25, 20268.628.628.558.55-0.23%500
Feb 24, 20268.568.578.538.53-5.05%500
Feb 23, 20268.128.128.128.12---
Feb 20, 20268.128.128.128.12---
Feb 19, 20268.128.128.128.12---
Feb 18, 20268.128.128.128.12---
Feb 17, 20267.988.127.988.12--0.85%6,221
Feb 13, 20268.198.198.198.19---
Feb 12, 20268.278.278.198.19--9.10%725
Feb 11, 20269.019.019.019.01---
Feb 10, 20269.019.019.019.01---
Feb 9, 20268.989.028.989.01-2.97%1,348
Feb 6, 20268.738.758.708.75--5.10%420
Feb 5, 20269.229.229.229.22---
Feb 4, 20269.229.229.229.22---
Feb 3, 20269.229.229.229.22---
Feb 2, 20269.229.229.229.22---
Jan 30, 20269.229.229.229.22---
Jan 29, 20269.229.229.229.22--6,000
Jan 28, 20269.229.229.229.22---
Jan 27, 20269.219.229.219.22-3.95%735
Jan 26, 20268.878.878.878.87---
Jan 23, 20268.878.878.878.87---
Jan 22, 20268.878.878.878.87---
Jan 21, 20268.878.878.878.87--0.34%735
Jan 20, 20268.908.908.908.90---
Jan 19, 20268.908.908.908.90---
Jan 16, 20268.908.908.908.90--1.66%100
Jan 15, 20269.059.059.059.05---
Jan 14, 20269.059.059.059.05---
Jan 13, 20269.059.059.059.05---
Jan 12, 20268.999.058.999.05-1.12%111
Jan 9, 20268.958.958.958.95---
Jan 8, 20268.958.958.958.95---
Jan 7, 20268.958.958.958.95---
Jan 6, 20268.958.958.958.95---
Jan 5, 20268.928.958.898.95-3.47%500
Jan 2, 20268.658.658.658.65---
Dec 31, 20258.658.658.658.65---
Dec 30, 20258.658.658.658.65---
Dec 29, 20258.658.658.658.65---
Dec 24, 20258.658.658.658.65---