Skip to main content
logo
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
8.08
0.00 (0.00%)
May 7, 2026, 4:00 PM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20268.088.088.088.08---
May 7, 20268.088.088.088.08---
May 6, 20268.088.088.088.08---
May 5, 20268.088.088.088.08---
May 4, 20268.148.188.088.08--2.77%200
May 1, 20268.458.458.318.31--0.72%743
Apr 30, 20268.368.378.368.37-1.82%102
Apr 29, 20268.228.228.228.22---
Apr 28, 20268.228.228.228.22---
Apr 27, 20268.228.228.228.22---
Apr 24, 20268.228.228.228.22---
Apr 23, 20268.228.228.228.22---
Apr 22, 20268.228.228.228.22-0.86%100
Apr 21, 20268.248.248.158.15-1.49%122
Apr 20, 20268.038.038.038.03---
Apr 17, 20268.038.038.038.03---
Apr 16, 20268.038.038.038.03---
Apr 15, 20268.038.038.038.03---
Apr 14, 20268.038.038.038.03---
Apr 13, 20268.038.038.038.03---
Apr 10, 20268.038.038.038.03---
Apr 9, 20268.008.038.008.03-3.88%250
Apr 8, 20267.737.737.737.73---
Apr 7, 20267.737.737.737.73---
Apr 6, 20267.737.737.737.73---
Apr 2, 20267.717.737.717.73-1.31%533
Apr 1, 20267.637.637.637.63---
Mar 31, 20267.637.637.637.63---
Mar 30, 20267.637.637.637.63---
Mar 27, 20267.637.637.637.63---
Mar 26, 20267.637.637.637.63---
Mar 25, 20267.657.657.637.63-4.23%228
Mar 24, 20267.327.327.327.32---
Mar 23, 20267.327.327.327.32---
Mar 20, 20267.327.327.327.32---
Mar 19, 20267.327.327.327.32---
Mar 18, 20267.327.327.327.32---
Mar 17, 20267.317.327.287.32-3.98%400
Mar 16, 20267.047.047.047.04---
Mar 13, 20267.137.137.047.04--4.99%800
Mar 12, 20267.417.417.417.41---
Mar 11, 20267.427.427.417.41--0.54%100
Mar 10, 20267.457.457.457.45---
Mar 9, 20267.277.457.247.45--3.87%1,000
Mar 6, 20267.757.757.757.75---
Mar 5, 20267.697.757.697.75--0.39%595
Mar 4, 20267.757.787.717.78-0.39%220
Mar 3, 20267.717.757.717.75--9.36%100
Mar 2, 20268.558.558.558.55---
Feb 27, 20268.558.558.558.55---