Skip to main content
logo
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
8.82
+0.11 (1.26%)
May 27, 2026, 10:33 AM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20268.828.828.828.82---
May 27, 20268.778.828.778.82-1.26%100
May 26, 20268.738.738.718.71-7.80%500
May 25, 20268.088.088.088.08---
May 22, 20268.088.088.088.08---
May 21, 20268.088.088.088.08---
May 20, 20268.088.088.088.08---
May 19, 20268.088.088.088.08---
May 15, 20268.088.088.088.08---
May 14, 20268.088.088.088.08---
May 13, 20268.088.088.088.08---
May 12, 20268.088.088.088.08---
May 11, 20268.088.088.088.08---
May 8, 20268.088.088.088.08---
May 7, 20268.088.088.088.08---
May 6, 20268.088.088.088.08---
May 5, 20268.088.088.088.08---
May 4, 20268.148.188.088.08--2.77%200
May 1, 20268.458.458.318.31--0.72%743
Apr 30, 20268.368.378.368.37-1.82%102
Apr 29, 20268.228.228.228.22---
Apr 28, 20268.228.228.228.22---
Apr 27, 20268.228.228.228.22---
Apr 24, 20268.228.228.228.22---
Apr 23, 20268.228.228.228.22---
Apr 22, 20268.228.228.228.22-0.86%100
Apr 21, 20268.248.248.158.15-1.49%122
Apr 20, 20268.038.038.038.03---
Apr 17, 20268.038.038.038.03---
Apr 16, 20268.038.038.038.03---
Apr 15, 20268.038.038.038.03---
Apr 14, 20268.038.038.038.03---
Apr 13, 20268.038.038.038.03---
Apr 10, 20268.038.038.038.03---
Apr 9, 20268.008.038.008.03-3.88%250
Apr 8, 20267.737.737.737.73---
Apr 7, 20267.737.737.737.73---
Apr 6, 20267.737.737.737.73---
Apr 2, 20267.717.737.717.73-1.31%533
Apr 1, 20267.637.637.637.63---
Mar 31, 20267.637.637.637.63---
Mar 30, 20267.637.637.637.63---
Mar 27, 20267.637.637.637.63---
Mar 26, 20267.637.637.637.63---
Mar 25, 20267.657.657.637.63-4.23%228
Mar 24, 20267.327.327.327.32---
Mar 23, 20267.327.327.327.32---
Mar 20, 20267.327.327.327.32---
Mar 19, 20267.327.327.327.32---
Mar 18, 20267.327.327.327.32---