Skip to main content
logo
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
8.55
-0.41 (-4.58%)
Jul 8, 2026, 9:30 AM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20268.558.558.558.55--4.58%-
Jul 3, 20268.968.968.968.96---
Jul 2, 20268.968.968.968.96---
Jun 30, 20268.968.968.968.96---
Jun 29, 20268.968.968.968.96---
Jun 26, 20268.968.968.968.96---
Jun 25, 20268.968.968.968.96---
Jun 24, 20268.968.968.968.96---
Jun 23, 20268.968.968.968.96---
Jun 22, 20268.968.968.968.96---
Jun 19, 20268.968.968.968.96---
Jun 18, 20268.958.998.958.96-1.24%810
Jun 17, 20268.858.858.858.85---
Jun 16, 20268.858.858.858.85---
Jun 15, 20268.938.938.858.85-7.66%200
Jun 12, 20268.228.228.228.22---
Jun 11, 20268.228.228.228.22--200
Jun 10, 20268.298.298.228.22--6.16%200
Jun 9, 20268.768.768.768.76---
Jun 8, 20268.768.768.768.76---
Jun 5, 20268.768.768.768.76---
Jun 4, 20268.768.768.768.76---
Jun 3, 20268.768.768.768.76---
Jun 2, 20268.768.768.768.76---
Jun 1, 20268.758.768.698.76--0.68%802
May 29, 20268.828.828.828.82---
May 28, 20268.828.828.828.82---
May 27, 20268.778.828.778.82-1.26%100
May 26, 20268.738.738.718.71-7.80%500
May 25, 20268.088.088.088.08---
May 22, 20268.088.088.088.08---
May 21, 20268.088.088.088.08---
May 20, 20268.088.088.088.08---
May 19, 20268.088.088.088.08---
May 15, 20268.088.088.088.08---
May 14, 20268.088.088.088.08---
May 13, 20268.088.088.088.08---
May 12, 20268.088.088.088.08---
May 11, 20268.088.088.088.08---
May 8, 20268.088.088.088.08---
May 7, 20268.088.088.088.08---
May 6, 20268.088.088.088.08---
May 5, 20268.088.088.088.08---
May 4, 20268.148.188.088.08--2.77%200
May 1, 20268.458.458.318.31--0.72%743
Apr 30, 20268.368.378.368.37-1.82%102
Apr 29, 20268.228.228.228.22---
Apr 28, 20268.228.228.228.22---
Apr 27, 20268.228.228.228.22---
Apr 24, 20268.228.228.228.22---