Skip to main content
logo
Holcim AG Depositary Receipt (NEO:HOL)
Canada flag Canada · Delayed Price · Currency is CAD
8.54
+0.01 (0.12%)
Nov 6, 2026, 4:00 PM EST

NEO:HOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20268.548.548.548.54-0.12%1
Nov 4, 20268.608.648.538.53-3.90%1
Nov 2, 20268.328.368.218.21-0.86%610
Oct 29, 20268.148.148.148.14-2.52%1
Oct 28, 20267.947.947.947.94-1.28%1
Oct 27, 20267.847.847.817.84-1.69%1
Oct 23, 20267.837.837.717.71-4.61%100
Oct 22, 20267.377.377.377.37--1.60%2
Oct 19, 20267.497.497.497.49--1
Oct 14, 20267.497.497.497.49-1.90%1
Oct 9, 20267.357.357.357.35--0.68%1
Oct 7, 20267.407.407.407.40--3.90%1
Sep 30, 20267.707.707.707.70--1.79%5
Sep 18, 20267.847.847.847.84--5.66%20
Sep 9, 20268.318.318.318.31-1.71%1
Aug 24, 20268.178.178.178.17--3.43%28
Aug 21, 20268.148.468.138.46-4.96%28
Aug 14, 20268.278.278.068.06--2.42%2
Jul 28, 20268.548.548.268.26--4.84%1
Jul 17, 20268.668.688.668.68-2.84%115
Jul 10, 20268.448.448.448.44--1.29%-
Jul 8, 20268.558.558.558.55--4.58%-
Jul 3, 20268.968.968.968.96---
Jul 2, 20268.968.968.968.96---
Jun 30, 20268.968.968.968.96---
Jun 29, 20268.968.968.968.96---
Jun 26, 20268.968.968.968.96---
Jun 25, 20268.968.968.968.96---
Jun 24, 20268.968.968.968.96---
Jun 23, 20268.968.968.968.96---
Jun 22, 20268.968.968.968.96---
Jun 19, 20268.968.968.968.96---
Jun 18, 20268.958.998.958.96-1.24%810
Jun 17, 20268.858.858.858.85---
Jun 16, 20268.858.858.858.85---
Jun 15, 20268.938.938.858.85-7.66%200
Jun 12, 20268.228.228.228.22---
Jun 11, 20268.228.228.228.22--200
Jun 10, 20268.298.298.228.22--6.16%200
Jun 9, 20268.768.768.768.76---
Jun 8, 20268.768.768.768.76---
Jun 5, 20268.768.768.768.76---
Jun 4, 20268.768.768.768.76---
Jun 3, 20268.768.768.768.76---
Jun 2, 20268.768.768.768.76---
Jun 1, 20268.758.768.698.76--0.68%802
May 29, 20268.828.828.828.82---
May 28, 20268.828.828.828.82---
May 27, 20268.778.828.778.82-1.26%100
May 26, 20268.738.738.718.71-7.80%500