Immutable Holdings Inc. (NEO:HOLD)
Canada
· Delayed Price · Currency is CAD 0.0950
0.00 (0.00%)
Jun 6, 2025, 3:59 PM EDT
Immutable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 10,100 |
| Jun 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 5,450 |
| May 30, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 9,000 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.35% | 26,000 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 1,500 |
| May 27, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -13.04% | 26,200 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | - |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,500 |
| May 22, 2025 | 0.12 | 0.13 | 0.08 | 0.11 | 0.11 | -4.35% | 172,885 |
| May 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| May 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 9,044 |
| May 16, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 78,500 |
| May 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 14, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 40,500 |
| May 13, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 160,140 |
| May 12, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 160,003 |
| May 9, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 27.78% | 162,000 |
| May 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 120,116 |
| May 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,924 |
| May 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,674 |
| May 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,000 |
| May 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,767 |
| May 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 61,000 |
| Apr 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,438 |
| Apr 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.26% | 30,434 |
| Apr 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,802 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 183,711 |
| Apr 24, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | - | 601,910 |
| Apr 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 22, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -5.00% | 73,930 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -13.04% | 4,000 |
| Apr 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 37,225 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| Apr 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,600 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 350 |
| Apr 11, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.29% | 11,900 |
| Apr 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 1,588 |
| Apr 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 10,000 |
| Apr 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 21,210 |
| Apr 4, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 113,531 |
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,726 |
| Apr 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 30,125 |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 184,978 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -23.08% | 184,978 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 530 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 530 |