Skip to main content
Immutable Holdings Inc. (NEO: HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
+0.030 (27.27%)
Dec 19, 2024, 9:30 AM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.120.140.120.140.14-12,553
Dec 19, 20240.140.140.140.140.1427.27%10,900
Dec 18, 20240.140.150.110.110.11-31.25%7,978
Dec 17, 20240.160.160.120.160.16-22,000
Dec 16, 20240.160.160.160.160.1610.34%1,136
Dec 13, 20240.150.150.150.150.1526.09%12,905
Dec 12, 20240.130.130.120.120.12-11.54%2,500
Dec 11, 20240.130.140.130.130.1313.04%12,600
Dec 10, 20240.130.140.100.120.12-8.00%125,952
Dec 9, 20240.160.170.120.130.13-21.88%29,623
Dec 6, 20240.130.160.130.160.166.67%13,478
Dec 5, 20240.120.150.120.150.1511.11%2,500
Dec 4, 20240.120.140.120.140.14-3.57%17,797
Dec 3, 20240.130.140.130.140.1416.67%26,500
Dec 2, 20240.130.180.120.120.12-7.69%44,972
Nov 29, 20240.130.130.130.130.134.00%11,622
Nov 28, 20240.100.130.100.130.1331.58%118,200
Nov 27, 20240.100.100.100.100.10-144,310
Nov 26, 20240.110.110.100.100.10-13.64%9,500
Nov 25, 20240.100.130.100.110.1122.22%78,500
Nov 22, 20240.090.090.090.090.0912.50%7,297
Nov 21, 20240.080.080.080.080.08--
Nov 20, 20240.080.080.080.080.08-28,000
Nov 19, 20240.080.080.080.080.08-2,538
Nov 18, 20240.080.080.080.080.08-11.11%14,470
Nov 15, 20240.090.090.090.090.09-1,000
Nov 14, 20240.080.090.080.090.095.88%38,067
Nov 13, 20240.090.090.080.090.09-50,700
Nov 12, 20240.090.100.090.090.09-15.00%11,750
Nov 11, 20240.080.100.080.100.1017.65%93,131
Nov 8, 20240.080.090.070.090.0913.33%56,268
Nov 7, 20240.080.080.080.080.08-9,006
Nov 6, 20240.090.090.080.080.08-14,000
Nov 5, 20240.080.090.080.080.08-9,764
Nov 4, 20240.080.080.080.080.08-6.25%9,800
Nov 1, 20240.080.080.080.080.08-11.11%4,490
Oct 31, 20240.090.090.090.090.09-4,015
Oct 30, 20240.080.090.080.090.09-10.00%35,000
Oct 29, 20240.090.100.090.100.1042.86%53,100
Oct 28, 20240.100.100.070.070.07-12.50%11,000
Oct 25, 20240.080.110.080.080.08-5.88%13,522
Oct 24, 20240.070.090.070.090.0913.33%36,694
Oct 23, 20240.080.080.080.080.08-4,000
Oct 22, 20240.070.080.070.080.08-22,500
Oct 21, 20240.080.080.080.080.08-1,536
Oct 18, 20240.070.080.070.080.087.14%13,403
Oct 17, 20240.070.070.070.070.07--
Oct 16, 20240.070.070.070.070.07-8,050
Oct 15, 20240.070.070.070.070.07--
Oct 11, 20240.070.070.070.070.07-5,051
Oct 10, 20240.070.070.070.070.07-6.67%49,608
Oct 9, 20240.080.080.080.080.08-3,000
Oct 8, 20240.080.080.080.080.08--
Oct 7, 20240.070.080.070.080.087.14%170,120
Oct 4, 20240.070.070.070.070.07-16,000
Oct 3, 20240.070.070.070.070.07--
Oct 2, 20240.070.070.070.070.07--
Oct 1, 20240.070.070.070.070.07-143,500
Sep 30, 20240.070.070.070.070.07--
Sep 27, 20240.070.070.070.070.07--
Sep 26, 20240.070.070.070.070.077.69%66,000
Sep 25, 20240.070.070.070.070.07-7.14%2,400
Sep 24, 20240.070.070.070.070.07-150,000
Sep 23, 20240.070.070.070.070.07-2,636
Sep 20, 20240.070.070.070.070.077.69%1,000
Sep 19, 20240.070.070.070.070.07-7.14%199,500
Sep 18, 20240.070.070.070.070.077.69%1,000
Sep 17, 20240.070.070.070.070.07-12,000
Sep 16, 20240.070.070.060.070.07-177,600
Sep 13, 20240.070.070.070.070.07-9,000
Sep 12, 20240.070.070.070.070.07--
Sep 11, 20240.070.070.070.070.07--
Sep 10, 20240.070.070.070.070.07-1,555
Sep 9, 20240.070.070.070.070.07-7.14%40,142
Sep 6, 20240.070.070.070.070.0716.67%402,142
Sep 5, 20240.070.070.060.060.06-73,857
Sep 4, 20240.060.060.060.060.06-400
Sep 3, 20240.060.060.060.060.06--
Aug 30, 20240.070.070.060.060.06-2,020
Aug 29, 20240.060.060.060.060.06--
Aug 28, 20240.060.060.060.060.06-10,380
Aug 27, 20240.060.060.060.060.06--
Aug 26, 20240.060.060.060.060.06--
Aug 23, 20240.060.060.060.060.06-14.29%1,650
Aug 22, 20240.070.070.070.070.07--
Aug 21, 20240.070.070.070.070.07--
Aug 20, 20240.070.070.070.070.07--
Aug 19, 20240.070.070.070.070.07--
Aug 16, 20240.070.070.070.070.07--
Aug 15, 20240.070.070.070.070.07--
Aug 14, 20240.070.070.070.070.0716.67%2,428
Aug 13, 20240.060.060.060.060.06--
Aug 12, 20240.060.060.060.060.06-1,048
Aug 9, 20240.060.060.060.060.06--
Aug 8, 20240.060.060.060.060.06--
Aug 7, 20240.060.060.060.060.06-25.00%88,250
Aug 6, 20240.080.080.080.080.0833.33%1,956
Aug 2, 20240.080.080.050.060.06-14.29%23,334
Aug 1, 20240.070.070.070.070.07-6.67%2,000
Jul 31, 20240.080.080.080.080.08-3,000