Immutable Holdings Inc. (NEO:HOLD)
Canada · Delayed Price · Currency is CAD 0.1150
0.00 (0.00%)
Oct 17, 2025, 10:41 AM EDT
Immutable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | - | 11,500 |
| Oct 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 23,900 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.00% | 5,500 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 4,520 |
| Oct 10, 2025 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | -3.33% | 13,450 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 3,000 |
| Oct 8, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 26.09% | 29,250 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| Oct 6, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -4.17% | 72,506 |
| Oct 3, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 17,500 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,350 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 4,706 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 239,000 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | - | 17,000 |
| Sep 26, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -11.11% | 20,000 |
| Sep 25, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -3.57% | 26,670 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 56,059 |
| Sep 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | - |
| Sep 22, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.13% | 38,500 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,325 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,100 |
| Sep 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,095 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 10,000 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,024 |
| Sep 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 19,004 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 8, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 28.00% | 21,500 |
| Sep 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -19.35% | 28,100 |
| Sep 4, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -3.13% | 30,000 |
| Sep 3, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | 3.23% | 31,778 |
| Sep 2, 2025 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -13.89% | 6,115 |
| Aug 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | - |
| Aug 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 1,500 |
| Aug 27, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | - | 6,500 |
| Aug 26, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -2.70% | 23,560 |
| Aug 25, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 8.82% | 3,100 |
| Aug 22, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 13.33% | 37,170 |
| Aug 21, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.09% | 182,551 |
| Aug 20, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.71% | 1,850 |
| Aug 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 31,500 |
| Aug 18, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 9.09% | 32,000 |
| Aug 15, 2025 | 0.17 | 0.21 | 0.16 | 0.17 | 0.17 | 6.45% | 83,113 |
| Aug 14, 2025 | 0.17 | 0.22 | 0.16 | 0.16 | 0.16 | - | 222,012 |
| Aug 13, 2025 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | - | 98,937 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 1,400 |
| Aug 11, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -11.76% | 6,810 |
| Aug 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 21.43% | 39,000 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 1,519 |