Skip to main content
logo
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Jan 9, 2026, 9:30 AM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.090.090.080.080.08-106,500
Jan 7, 20260.080.080.080.080.08-41,370
Jan 6, 20260.090.090.080.080.08-11.76%2,994
Jan 2, 20260.090.090.080.090.0913.33%10,990
Dec 31, 20250.080.090.080.080.08-6.25%7,398
Dec 30, 20250.080.080.080.080.08-1,400
Dec 29, 20250.090.090.080.080.08-15.79%311,200
Dec 24, 20250.100.100.100.100.1018.75%8,000
Dec 23, 20250.090.090.080.080.08-11.11%23,000
Dec 22, 20250.090.090.090.090.095.88%135,000
Dec 19, 20250.090.090.090.090.096.25%15,089
Dec 17, 20250.080.080.080.080.0814.29%87,100
Dec 16, 20250.080.080.070.070.07-6.67%461,900
Dec 12, 20250.080.080.080.080.08-72,000
Dec 11, 20250.080.080.080.080.08-1,000
Dec 10, 20250.080.080.080.080.08-11.76%1,100
Dec 9, 20250.080.090.080.090.096.25%25,000
Dec 8, 20250.080.080.080.080.08-31,000
Dec 5, 20250.080.080.080.080.086.67%101,000
Dec 4, 20250.090.090.080.080.08-11.76%106,500
Dec 3, 20250.090.090.090.090.09-5.56%10,000
Dec 2, 20250.090.090.080.090.0920.00%92,500
Dec 1, 20250.080.080.070.080.08-11.76%107,000
Nov 28, 20250.080.090.080.090.09-10.53%44,000
Nov 27, 20250.100.100.100.100.1011.76%12,000
Nov 26, 20250.090.100.090.090.0913.33%17,000
Nov 25, 20250.100.100.080.080.08-21.05%164,630
Nov 24, 20250.100.100.100.100.10-3,100
Nov 21, 20250.100.100.100.100.105.56%1,000
Nov 20, 20250.090.090.090.090.095.88%7,650
Nov 19, 20250.090.090.080.090.096.25%108,000
Nov 17, 20250.080.080.080.080.08-22,000
Nov 14, 20250.090.090.080.080.08-11.11%247,250
Nov 13, 20250.100.110.090.090.09-10.00%20,100
Nov 12, 20250.090.100.090.100.1011.11%2,200
Nov 11, 20250.090.090.090.090.09-30,100
Nov 10, 20250.090.090.090.090.09-10,501
Nov 6, 20250.090.090.090.090.09-4,000
Nov 5, 20250.090.090.090.090.09-21.74%39,966
Oct 31, 20250.110.120.090.120.124.55%116,379
Oct 30, 20250.110.110.110.110.1122.22%6,747
Oct 29, 20250.110.110.090.090.09-18.18%66,965
Oct 28, 20250.120.120.100.110.11-4.35%196,603
Oct 27, 20250.120.120.120.120.12-14.81%58,530
Oct 24, 20250.140.140.140.140.1422.73%1,000
Oct 22, 20250.110.110.110.110.11-18.52%2,999
Oct 21, 20250.120.140.120.140.1417.39%4,500
Oct 20, 20250.140.140.120.120.12-4.17%10,150
Oct 17, 20250.140.140.120.120.124.35%11,500
Oct 16, 20250.110.120.110.120.12-23.33%23,900