Immutable Holdings Inc. (NEO:HOLD)
Canada
· Delayed Price · Currency is CAD 0.1000
0.00 (0.00%)
Apr 3, 2025, 11:27 AM EST
Immutable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,726 |
| Apr 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.04% | 30,125 |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 184,978 |
| Mar 28, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -23.08% | 184,978 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 530 |
| Mar 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 530 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 245 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.81% | - |
| Mar 21, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -27.59% | 18,757 |
| Mar 20, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 16.00% | 26,102 |
| Mar 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 7,200 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,000 |
| Mar 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 27,400 |
| Mar 14, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 45,200 |
| Mar 13, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 24,600 |
| Mar 12, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -4.76% | 17,093 |
| Mar 11, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 5.00% | 8,850 |
| Mar 10, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 34,135 |
| Mar 7, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 42,954 |
| Mar 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 1,000 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -21.88% | 33,500 |
| Mar 4, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | 33.33% | 218,700 |
| Mar 3, 2025 | 0.15 | 0.19 | 0.12 | 0.12 | 0.12 | -11.11% | 205,938 |
| Feb 28, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | 3.85% | 46,650 |
| Feb 27, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -7.14% | 18,500 |
| Feb 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% | 7,700 |
| Feb 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -20.00% | 35,200 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 16,300 |
| Feb 21, 2025 | 0.12 | 0.23 | 0.12 | 0.15 | 0.15 | 25.00% | 33,000 |
| Feb 20, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 9.09% | 445,381 |
| Feb 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 18, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 95,787 |
| Feb 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 7,000 |
| Feb 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 24,000 |
| Feb 12, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 8.33% | 119,749 |
| Feb 11, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -4.00% | 144,321 |
| Feb 10, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.67% | 18,116 |
| Feb 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | - |
| Feb 6, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 6.25% | 3,500 |
| Feb 5, 2025 | 0.13 | 0.20 | 0.12 | 0.16 | 0.16 | 18.52% | 74,404 |
| Feb 4, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -3.57% | 29,121 |
| Feb 3, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 34,574 |
| Jan 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -16.67% | 64,668 |
| Jan 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 10,048 |
| Jan 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 14.29% | 500 |
| Jan 28, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -12.50% | 14,143 |
| Jan 27, 2025 | 0.25 | 0.25 | 0.17 | 0.20 | 0.20 | -23.08% | 15,450 |
| Jan 24, 2025 | 0.26 | 0.30 | 0.25 | 0.26 | 0.26 | 30.00% | 60,441 |
| Jan 23, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 21.21% | 127,309 |