Skip to main content
logo
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Mar 20, 2026, 1:50 PM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.080.080.080.080.08-68,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-383
Mar 16, 20260.080.080.080.080.08-1,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-100
Mar 11, 20260.080.080.080.080.08-7,456
Mar 10, 20260.080.080.080.080.08-600
Mar 9, 20260.080.080.080.080.08-8,000
Mar 6, 20260.080.080.080.080.08-9,100
Mar 5, 20260.080.080.080.080.08-11.76%22,000
Mar 4, 20260.090.090.090.090.096.25%32,245
Mar 3, 20260.080.080.080.080.08-634
Mar 2, 20260.080.080.080.080.08-1,050
Feb 27, 20260.080.080.080.080.08-450
Feb 26, 20260.080.080.080.080.08-8,030
Feb 25, 20260.080.080.080.080.086.67%8,084
Feb 24, 20260.080.080.080.080.08-11,911
Feb 23, 20260.080.080.080.080.08-550
Feb 20, 20260.080.080.080.080.08-162
Feb 19, 20260.080.080.080.080.08-6.25%2,000
Feb 18, 20260.080.080.080.080.08-5.88%5,000
Feb 17, 20260.080.090.080.090.096.25%69,000
Feb 13, 20260.080.080.080.080.08-15,216
Feb 12, 20260.080.080.080.080.08-6,000
Feb 11, 20260.090.090.080.080.08-5.88%5,000
Feb 10, 20260.080.090.080.090.096.25%2,000
Feb 9, 20260.080.080.080.080.086.67%2,000
Feb 6, 20260.080.080.080.080.08-6.25%19,110
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.090.090.080.080.086.67%22,050
Feb 3, 20260.080.080.080.080.08-6.25%11,000
Feb 2, 20260.080.080.080.080.08-10,000
Jan 30, 20260.080.090.080.080.08-5.88%67,108
Jan 29, 20260.090.090.090.090.09-1,613
Jan 28, 20260.090.090.090.090.09-17,950
Jan 27, 20260.090.090.090.090.09-3,000
Jan 26, 20260.090.090.090.090.09-906
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.100.100.090.090.09-15.00%2,369
Jan 21, 20260.090.100.090.100.1025.00%14,400
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-20.00%650
Jan 16, 20260.090.110.090.100.1017.65%17,000
Jan 15, 20260.090.090.090.090.09-92,600
Jan 14, 20260.080.090.080.090.0913.33%77,000
Jan 13, 20260.080.080.080.080.08-100,786
Jan 12, 20260.080.080.080.080.08-21,697
Jan 9, 20260.090.090.080.080.08-15,000