Skip to main content
logo
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Feb 9, 2026, 9:33 AM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.080.080.080.080.086.67%2,000
Feb 6, 20260.080.080.080.080.08-6.25%19,110
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.090.090.080.080.086.67%22,050
Feb 3, 20260.080.080.080.080.08-6.25%11,000
Feb 2, 20260.080.080.080.080.08-10,000
Jan 30, 20260.080.090.080.080.08-5.88%67,108
Jan 28, 20260.090.090.090.090.09-17,950
Jan 27, 20260.090.090.090.090.09-3,000
Jan 22, 20260.100.100.090.090.09-15.00%2,369
Jan 21, 20260.090.100.090.100.10-4.76%14,400
Jan 16, 20260.090.110.090.110.1123.53%17,000
Jan 15, 20260.090.090.090.090.096.25%92,600
Jan 14, 20260.080.080.080.080.08-77,000
Jan 13, 20260.080.080.080.080.086.67%100,493
Jan 12, 20260.080.080.080.080.08-11.76%21,697
Jan 9, 20260.090.090.090.090.0913.33%15,000
Jan 8, 20260.090.090.080.080.08-106,500
Jan 7, 20260.080.080.080.080.08-41,370
Jan 6, 20260.090.090.080.080.08-11.76%2,994
Jan 2, 20260.090.090.080.090.0913.33%10,990
Dec 31, 20250.080.090.080.080.08-6.25%7,398
Dec 30, 20250.080.080.080.080.08-1,400
Dec 29, 20250.090.090.080.080.08-15.79%311,200
Dec 24, 20250.100.100.100.100.1018.75%8,000
Dec 23, 20250.090.090.080.080.08-11.11%23,000
Dec 22, 20250.090.090.090.090.095.88%135,000
Dec 19, 20250.090.090.090.090.096.25%15,089
Dec 17, 20250.080.080.080.080.0814.29%87,100
Dec 16, 20250.080.080.070.070.07-6.67%461,900
Dec 12, 20250.080.080.080.080.08-72,000
Dec 11, 20250.080.080.080.080.08-1,000
Dec 10, 20250.080.080.080.080.08-11.76%1,100
Dec 9, 20250.080.090.080.090.096.25%25,000
Dec 8, 20250.080.080.080.080.08-31,000
Dec 5, 20250.080.080.080.080.086.67%101,000
Dec 4, 20250.090.090.080.080.08-11.76%106,500
Dec 3, 20250.090.090.090.090.09-5.56%10,000
Dec 2, 20250.090.090.080.090.0920.00%92,500
Dec 1, 20250.080.080.070.080.08-11.76%107,000
Nov 28, 20250.080.090.080.090.09-10.53%44,000
Nov 27, 20250.100.100.100.100.1011.76%12,000
Nov 26, 20250.090.100.090.090.0913.33%17,000
Nov 25, 20250.100.100.080.080.08-21.05%164,630
Nov 24, 20250.100.100.100.100.10-3,100
Nov 21, 20250.100.100.100.100.105.56%1,000
Nov 20, 20250.090.090.090.090.095.88%7,650
Nov 19, 20250.090.090.080.090.096.25%108,000
Nov 17, 20250.080.080.080.080.08-22,000
Nov 14, 20250.090.090.080.080.08-11.11%247,250