Immutable Holdings Inc. (NEO:HOLD)
Canada · Delayed Price · Currency is CAD 0.0850
-0.0100 (-10.53%)
Nov 28, 2025, 3:59 PM EST
Immutable Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.53% | 44,000 |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.76% | 12,000 |
| Nov 26, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 13.33% | 17,000 |
| Nov 25, 2025 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | -21.05% | 164,630 |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,100 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 1,000 |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 7,650 |
| Nov 19, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 108,000 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 22,000 |
| Nov 14, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 247,250 |
| Nov 13, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -10.00% | 20,100 |
| Nov 12, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.11% | 2,200 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 30,100 |
| Nov 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,501 |
| Nov 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,000 |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.74% | 39,966 |
| Oct 31, 2025 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 4.55% | 116,379 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 6,747 |
| Oct 29, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -18.18% | 66,965 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 196,603 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 58,530 |
| Oct 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22.73% | 1,000 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -18.52% | 2,999 |
| Oct 21, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 17.39% | 4,500 |
| Oct 20, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.17% | 10,150 |
| Oct 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 4.35% | 11,500 |
| Oct 16, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -23.33% | 23,900 |
| Oct 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,500 |
| Oct 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 4,520 |
| Oct 10, 2025 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | -3.33% | 13,450 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 3,000 |
| Oct 8, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 26.09% | 29,250 |
| Oct 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,500 |
| Oct 6, 2025 | 0.12 | 0.15 | 0.12 | 0.12 | 0.12 | -4.17% | 72,506 |
| Oct 3, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | - | 17,500 |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,350 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 4,706 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 239,000 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | - | 17,000 |
| Sep 26, 2025 | 0.14 | 0.15 | 0.12 | 0.12 | 0.12 | -11.11% | 20,000 |
| Sep 25, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -3.57% | 26,670 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 56,059 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.13% | 38,500 |
| Sep 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,325 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 4,100 |
| Sep 17, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,095 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 10,000 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 1,024 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 19,004 |
| Sep 8, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 28.00% | 21,500 |