Skip to main content
logo
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.080.080.080.080.08-8,030
Feb 25, 20260.080.080.080.080.086.67%8,084
Feb 24, 20260.080.080.080.080.08-11,911
Feb 23, 20260.080.080.080.080.08-550
Feb 20, 20260.080.080.080.080.08-162
Feb 19, 20260.080.080.080.080.08-6.25%2,000
Feb 18, 20260.080.080.080.080.08-5.88%5,000
Feb 17, 20260.080.090.080.090.096.25%69,000
Feb 13, 20260.080.080.080.080.08-15,216
Feb 12, 20260.080.080.080.080.08-6,000
Feb 11, 20260.090.090.080.080.08-5.88%5,000
Feb 10, 20260.080.090.080.090.096.25%2,000
Feb 9, 20260.080.080.080.080.086.67%2,000
Feb 6, 20260.080.080.080.080.08-6.25%19,110
Feb 5, 20260.080.080.080.080.08-1,000
Feb 4, 20260.090.090.080.080.086.67%22,050
Feb 3, 20260.080.080.080.080.08-6.25%11,000
Feb 2, 20260.080.080.080.080.08-10,000
Jan 30, 20260.080.090.080.080.08-5.88%67,108
Jan 29, 20260.090.090.090.090.09-1,613
Jan 28, 20260.090.090.090.090.09-17,950
Jan 27, 20260.090.090.090.090.09-3,000
Jan 26, 20260.090.090.090.090.09-906
Jan 23, 20260.090.090.090.090.09--
Jan 22, 20260.100.100.090.090.09-15.00%2,369
Jan 21, 20260.090.100.090.100.1025.00%14,400
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08-20.00%650
Jan 16, 20260.090.110.090.100.1017.65%17,000
Jan 15, 20260.090.090.090.090.09-92,600
Jan 14, 20260.080.090.080.090.0913.33%77,000
Jan 13, 20260.080.080.080.080.08-100,786
Jan 12, 20260.080.080.080.080.08-21,697
Jan 9, 20260.090.090.080.080.08-15,000
Jan 8, 20260.090.090.080.080.08-106,500
Jan 7, 20260.080.080.080.080.08-41,370
Jan 6, 20260.090.090.080.080.08-11.76%2,994
Jan 5, 20260.090.090.090.090.09--
Jan 2, 20260.090.090.080.090.0913.33%10,990
Dec 31, 20250.080.090.080.080.08-7,398
Dec 30, 20250.080.080.080.080.08-6.25%1,400
Dec 29, 20250.090.090.080.080.08-15.79%311,200
Dec 24, 20250.100.100.100.100.1018.75%8,000
Dec 23, 20250.090.090.080.080.08-11.11%23,000
Dec 22, 20250.090.090.090.090.095.88%135,000
Dec 19, 20250.090.090.090.090.09-15,089
Dec 18, 20250.090.090.090.090.096.25%112,000
Dec 17, 20250.080.080.080.080.086.67%87,100
Dec 16, 20250.080.080.070.080.08-6.25%461,900
Dec 15, 20250.080.080.080.080.0814.29%-