Skip to main content
logo
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0150 (-20.00%)
Apr 20, 2026, 11:00 AM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.070.080.070.080.0815.38%58,616
Apr 16, 20260.070.070.070.070.078.33%19,616
Apr 15, 20260.060.060.060.060.06-6,474
Apr 14, 20260.060.060.060.060.06-500
Apr 13, 20260.060.060.060.060.06-7.69%28,000
Apr 10, 20260.070.070.070.070.07-889
Apr 9, 20260.070.070.060.070.0718.18%40,000
Apr 8, 20260.060.060.060.060.06-1,068
Apr 7, 20260.060.060.060.060.06-8.33%19,416
Apr 6, 20260.060.060.060.060.06-175
Apr 2, 20260.060.060.060.060.06-300
Apr 1, 20260.060.060.060.060.06-6,000
Mar 31, 20260.060.060.060.060.06-7,600
Mar 30, 20260.070.070.060.060.06-7.69%21,128
Mar 27, 20260.080.080.070.070.07-13.33%41,500
Mar 26, 20260.080.080.080.080.08-6.25%1,500
Mar 25, 20260.080.080.080.080.086.67%15,000
Mar 24, 20260.080.080.080.080.08-152,031
Mar 23, 20260.080.080.080.080.08-5,250
Mar 20, 20260.080.080.080.080.08-68,000
Mar 19, 20260.080.080.080.080.08--
Mar 18, 20260.080.080.080.080.08--
Mar 17, 20260.080.080.080.080.08-383
Mar 16, 20260.080.080.080.080.08-1,000
Mar 13, 20260.080.080.080.080.08--
Mar 12, 20260.080.080.080.080.08-100
Mar 11, 20260.080.080.080.080.08-7,456
Mar 10, 20260.080.080.080.080.08-600
Mar 9, 20260.080.080.080.080.08-8,000
Mar 6, 20260.080.080.080.080.08-9,100
Mar 5, 20260.080.080.080.080.08-11.76%22,000
Mar 4, 20260.090.090.090.090.096.25%32,245
Mar 3, 20260.080.080.080.080.08-634
Mar 2, 20260.080.080.080.080.08-1,050
Feb 27, 20260.080.080.080.080.08-450
Feb 26, 20260.080.080.080.080.08-8,030
Feb 25, 20260.080.080.080.080.086.67%8,084
Feb 24, 20260.080.080.080.080.08-11,911
Feb 23, 20260.080.080.080.080.08-550
Feb 20, 20260.080.080.080.080.08-162
Feb 19, 20260.080.080.080.080.08-6.25%2,000
Feb 18, 20260.080.080.080.080.08-5.88%5,000
Feb 17, 20260.080.090.080.090.096.25%69,000
Feb 13, 20260.080.080.080.080.08-15,216
Feb 12, 20260.080.080.080.080.08-6,000
Feb 11, 20260.090.090.080.080.08-5.88%5,000
Feb 10, 20260.080.090.080.090.096.25%2,000
Feb 9, 20260.080.080.080.080.086.67%2,000
Feb 6, 20260.080.080.080.080.08-6.25%19,110
Feb 5, 20260.080.080.080.080.08-1,000