Skip to main content
logo
Immutable Holdings Inc. (NEO:HOLD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Jul 9, 2026, 4:00 PM EST

Immutable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20260.060.060.050.050.05-9.09%26,003
Jul 7, 20260.060.060.060.060.06-100
Jul 6, 20260.060.060.060.060.06-49
Jul 3, 20260.060.060.060.060.06-315
Jul 2, 20260.060.060.060.060.0610.00%2,085
Jun 30, 20260.050.050.050.050.05-23.08%1,955
Jun 29, 20260.070.070.070.070.07-563
Jun 26, 20260.070.070.070.070.07--
Jun 25, 20260.070.070.070.070.07-100
Jun 24, 20260.070.070.070.070.07-150
Jun 23, 20260.070.070.070.070.0730.00%-
Jun 22, 20260.060.060.050.050.05-16.67%5,300
Jun 19, 20260.060.060.060.060.06-250
Jun 18, 20260.060.060.060.060.0620.00%5,000
Jun 17, 20260.050.050.050.050.05-100
Jun 16, 20260.060.060.050.050.05-16.67%49,000
Jun 15, 20260.060.060.060.060.0620.00%5,000
Jun 12, 20260.050.050.050.050.05-20,000
Jun 11, 20260.060.060.050.050.05-9.09%374,290
Jun 10, 20260.060.060.060.060.06-465
Jun 9, 20260.060.060.060.060.06-500
Jun 8, 20260.060.060.060.060.06-250
Jun 5, 20260.060.060.060.060.06-21.43%5,838
Jun 4, 20260.070.070.070.070.07--
Jun 3, 20260.070.070.070.070.07-20
Jun 2, 20260.070.070.070.070.07-24
Jun 1, 20260.070.070.070.070.07-910
May 29, 20260.070.070.070.070.07-478
May 28, 20260.070.070.070.070.07-21
May 27, 20260.070.070.070.070.07-75
May 26, 20260.070.070.070.070.07-6.67%3,000
May 25, 20260.080.080.080.080.08-2,100
May 22, 20260.080.080.080.080.08-700
May 21, 20260.080.080.080.080.087.14%1,150
May 20, 20260.070.070.070.070.077.69%3,000
May 19, 20260.060.070.060.070.078.33%6,410
May 15, 20260.070.070.060.060.06-34,987
May 14, 20260.060.060.060.060.06-25.00%1,650
May 13, 20260.080.080.080.080.08-903
May 12, 20260.080.080.080.080.08-1,528
May 11, 20260.080.080.080.080.08-823
May 8, 20260.080.080.080.080.08-823
May 7, 20260.080.080.080.080.08-823
May 6, 20260.080.080.080.080.08-685
May 5, 20260.080.080.080.080.08-1,700
May 4, 20260.080.080.080.080.086.67%10,782
May 1, 20260.080.080.080.080.08-75
Apr 30, 20260.080.080.080.080.08-250
Apr 29, 20260.080.080.080.080.08-782
Apr 28, 20260.080.080.080.080.08-9,867