Hitachi, Ltd. (NEO:HTCI)
Canada flag Canada · Delayed Price · Currency is CAD
10.46
+0.48 (4.81%)
May 27, 2025, 4:00 PM EDT

Hitachi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202510.8110.8110.8110.81-3.35%-
May 27, 202510.4610.4610.4610.46-4.81%100
May 22, 20259.989.989.989.98--3.57%126
May 20, 202510.3010.3510.3010.35-2.07%2,542
May 14, 202510.1410.1410.1410.14--1.07%48,207
May 13, 202510.2510.2510.2510.25-11.17%100
Apr 30, 20259.229.229.229.22--11.77%101
Apr 28, 202510.3310.4510.3210.45-20.81%1,800
Apr 16, 20258.658.658.658.65--1.26%106
Apr 15, 20258.768.768.768.76-2.46%115
Apr 14, 20258.538.558.538.55-11.91%1,201
Apr 8, 20257.647.647.647.64-2.55%150
Apr 7, 20257.497.497.457.45--19.11%306
Mar 31, 20259.219.219.219.21--8.36%100
Mar 25, 202510.0510.0510.0510.05-0.90%100