Hitachi, Ltd. (NEO:HTCI)
Canada
· Delayed Price · Currency is CAD 10.58
-0.12 (-1.12%)
Jun 17, 2025, 4:00 PM EDT
Hitachi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | 8.51% | 215 |
| Jun 17, 2025 | 10.60 | 10.60 | 10.58 | 10.58 | - | -1.12% | 200 |
| Jun 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | - | -1.02% | 124 |
| Jun 6, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | - | 3.35% | 100 |
| May 27, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - | 4.81% | 100 |
| May 22, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | - | -3.57% | 126 |
| May 20, 2025 | 10.30 | 10.35 | 10.30 | 10.35 | - | 2.07% | 2,542 |
| May 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | - | -1.07% | 48,207 |
| May 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - | 11.17% | 100 |
| Apr 30, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | - | -11.77% | 101 |
| Apr 28, 2025 | 10.33 | 10.45 | 10.32 | 10.45 | - | 20.81% | 1,800 |
| Apr 16, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | - | -1.26% | 106 |
| Apr 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - | 2.46% | 115 |
| Apr 14, 2025 | 8.53 | 8.55 | 8.53 | 8.55 | - | 11.91% | 1,201 |
| Apr 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | - | 2.55% | 150 |
| Apr 7, 2025 | 7.49 | 7.49 | 7.45 | 7.45 | - | -19.11% | 306 |
| Mar 31, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | - | -8.36% | 100 |
| Mar 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.90% | 100 |