NEO:HTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	13.29	13.29	13.29	13.29	13.29	2.23%	200
May 7, 2026	13.00	13.00	13.00	13.00	13.00	-1.74%	200
May 6, 2026	13.12	13.23	13.12	13.23	13.23	3.68%	9,550
May 5, 2026	12.76	12.76	12.75	12.76	12.76	1.35%	901
May 4, 2026	12.68	12.68	12.59	12.59	12.59	-0.79%	674
May 1, 2026	12.89	12.89	12.69	12.69	12.69	-3.28%	1,003
Apr 30, 2026	13.00	13.12	12.96	13.12	13.12	-1.43%	2,099
Apr 29, 2026	13.32	13.32	13.31	13.31	13.31	0.91%	1,135
Apr 28, 2026	13.43	13.44	13.19	13.19	13.19	-4.49%	800
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	3.06%	125
Apr 22, 2026	13.28	13.40	13.28	13.40	13.40	-1.33%	342
Apr 21, 2026	13.73	13.73	13.52	13.58	13.58	-0.80%	413
Apr 20, 2026	13.67	13.69	13.67	13.69	13.69	-2.00%	622
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.31%	160
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%	9,008
Apr 15, 2026	13.68	13.84	13.68	13.84	13.84	3.90%	2,832
Apr 14, 2026	13.42	13.42	13.32	13.32	13.32	2.15%	810
Apr 13, 2026	12.84	13.04	12.84	13.04	13.04	2.03%	700
Apr 10, 2026	12.76	12.78	12.76	12.78	12.78	-1.31%	630
Apr 9, 2026	12.87	12.95	12.87	12.95	12.95	-1.45%	1,436
Apr 8, 2026	13.50	13.50	13.14	13.14	13.14	5.97%	326
Apr 7, 2026	12.40	12.40	12.40	12.40	12.40	-0.64%	760
Apr 6, 2026	12.48	12.48	12.48	12.48	12.48	-	321
Apr 2, 2026	12.48	12.48	12.48	12.48	12.48	-1.11%	238
Apr 1, 2026	12.31	12.62	12.31	12.62	12.62	5.87%	600
Mar 31, 2026	11.92	11.92	11.92	11.92	11.92	-0.75%	1,046
Mar 27, 2026	12.65	12.65	12.01	12.01	12.01	-4.68%	709
Mar 26, 2026	12.60	12.60	12.60	12.60	12.60	-1.41%	1,650
Mar 24, 2026	12.81	12.81	12.78	12.78	12.78	-2.67%	1,300
Mar 23, 2026	13.50	13.50	13.08	13.13	13.13	6.06%	424
Mar 20, 2026	12.70	12.70	12.38	12.38	12.38	-1.98%	2,181
Mar 19, 2026	12.65	12.65	12.63	12.63	12.63	-1.33%	4,843
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	188
Mar 16, 2026	12.90	12.90	12.90	12.90	12.90	-2.20%	183
Mar 13, 2026	13.19	13.19	13.19	13.19	13.19	2.09%	115
Mar 12, 2026	12.87	12.92	12.87	12.92	12.92	1.41%	2,300
Mar 11, 2026	12.98	12.98	12.74	12.74	12.74	-4.28%	1,051
Mar 10, 2026	13.31	13.31	13.31	13.31	13.31	3.18%	100
Mar 9, 2026	12.49	12.90	12.49	12.90	12.90	4.28%	243
Mar 6, 2026	12.37	12.37	12.37	12.37	12.37	-1.67%	292
Mar 5, 2026	12.82	12.82	12.46	12.58	12.58	-4.70%	2,701
Mar 4, 2026	13.26	13.26	13.07	13.20	13.20	5.52%	980
Mar 3, 2026	12.84	12.84	12.02	12.51	12.51	-5.16%	4,687
Mar 2, 2026	13.49	13.49	13.19	13.19	13.19	-3.58%	2,936
Feb 27, 2026	13.69	13.71	13.65	13.68	13.68	0.37%	680
Feb 26, 2026	13.56	13.70	13.56	13.63	13.63	3.41%	6,198
Feb 25, 2026	13.15	13.18	13.07	13.18	13.18	1.93%	3,138,293
Feb 24, 2026	12.86	12.93	12.86	12.93	12.93	-0.08%	94,625
Feb 23, 2026	13.01	13.06	12.94	12.94	12.94	-2.19%	1,115
Feb 20, 2026	13.14	13.29	13.00	13.23	13.23	0.76%	4,712