NEO:HTCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	13.06	13.06	12.94	12.94	12.94	1.17%	969
Jul 6, 2026	12.79	12.79	12.79	12.79	12.79	4.41%	244
Jul 2, 2026	12.25	12.25	12.25	12.25	12.25	2.85%	500
Jun 30, 2026	11.80	11.91	11.80	11.91	11.91	0.08%	418
Jun 29, 2026	11.82	11.90	11.82	11.90	11.90	-0.25%	401
Jun 26, 2026	11.93	11.96	11.93	11.93	11.93	-0.50%	715
Jun 25, 2026	12.04	12.06	11.98	11.99	11.99	-3.62%	5,150
Jun 24, 2026	12.44	12.44	12.44	12.44	12.44	-3.42%	605
Jun 22, 2026	12.88	12.88	12.88	12.88	12.88	-1.53%	1,163
Jun 18, 2026	13.08	13.08	13.08	13.08	13.08	3.97%	306
Jun 17, 2026	12.58	12.58	12.58	12.58	12.58	0.72%	102
Jun 15, 2026	12.53	12.53	12.42	12.49	12.49	-0.24%	2,236
Jun 11, 2026	12.31	12.52	12.31	12.52	12.52	-2.49%	218
Jun 9, 2026	12.80	12.86	12.80	12.84	12.84	-7.49%	1,496
Jun 4, 2026	13.81	13.88	13.72	13.88	13.88	0.65%	868
Jun 3, 2026	13.79	13.79	13.79	13.79	13.79	2.68%	799
Jun 2, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%	100
Jun 1, 2026	13.56	13.58	13.44	13.44	13.44	-1.83%	2,382
May 29, 2026	13.63	13.69	13.63	13.69	13.69	4.74%	1,087
May 27, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%	303
May 25, 2026	13.50	13.53	13.08	13.08	13.08	-3.04%	1,107
May 21, 2026	13.47	13.49	13.47	13.49	13.49	3.61%	477
May 19, 2026	13.02	13.02	13.02	13.02	13.02	1.72%	315
May 15, 2026	12.78	12.80	12.76	12.80	12.80	2.81%	600
May 14, 2026	12.41	12.45	12.41	12.45	12.45	-1.03%	506
May 13, 2026	12.46	12.58	12.46	12.58	12.58	-3.01%	1,662
May 12, 2026	13.01	13.01	12.87	12.97	12.97	-0.46%	700
May 11, 2026	13.03	13.03	13.03	13.03	13.03	-1.96%	145
May 8, 2026	13.29	13.29	13.29	13.29	13.29	2.23%	200
May 7, 2026	13.00	13.00	13.00	13.00	13.00	-1.74%	200
May 6, 2026	13.12	13.23	13.12	13.23	13.23	3.68%	9,550
May 5, 2026	12.76	12.76	12.75	12.76	12.76	1.35%	901
May 4, 2026	12.68	12.68	12.59	12.59	12.59	-0.79%	674
May 1, 2026	12.89	12.89	12.69	12.69	12.69	-3.28%	1,003
Apr 30, 2026	13.00	13.12	12.96	13.12	13.12	-1.43%	2,099
Apr 29, 2026	13.32	13.32	13.31	13.31	13.31	0.91%	1,135
Apr 28, 2026	13.43	13.44	13.19	13.19	13.19	-4.49%	800
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	3.06%	125
Apr 22, 2026	13.28	13.40	13.28	13.40	13.40	-1.33%	342
Apr 21, 2026	13.73	13.73	13.52	13.58	13.58	-0.80%	413
Apr 20, 2026	13.67	13.69	13.67	13.69	13.69	-2.00%	622
Apr 17, 2026	13.97	13.97	13.97	13.97	13.97	1.31%	160
Apr 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.36%	9,008
Apr 15, 2026	13.68	13.84	13.68	13.84	13.84	3.90%	2,832
Apr 14, 2026	13.42	13.42	13.32	13.32	13.32	2.15%	810
Apr 13, 2026	12.84	13.04	12.84	13.04	13.04	2.03%	700
Apr 10, 2026	12.76	12.78	12.76	12.78	12.78	-1.31%	630
Apr 9, 2026	12.87	12.95	12.87	12.95	12.95	-1.45%	1,436
Apr 8, 2026	13.50	13.50	13.14	13.14	13.14	5.97%	326
Apr 7, 2026	12.40	12.40	12.40	12.40	12.40	-0.64%	760