Hitachi, Ltd. (NEO:HTCI)
Canada · Delayed Price · Currency is CAD 12.23
-0.99 (-7.49%)
Nov 6, 2026, 3:59 PM EST
NEO:HTCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.29 | 12.29 | 12.22 | 12.23 | - | -7.49% | 1,030 |
| Nov 5, 2026 | 12.17 | 13.22 | 12.16 | 13.22 | - | - | 250 |
| Nov 4, 2026 | 13.33 | 13.33 | 13.22 | 13.22 | - | -0.30% | 247 |
| Nov 3, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | - | - | 5 |
| Nov 2, 2026 | 13.34 | 13.34 | 13.26 | 13.26 | - | -1.12% | 1,447 |
| Oct 30, 2026 | 13.38 | 13.41 | 13.38 | 13.41 | - | -1.18% | 103 |
| Oct 29, 2026 | 13.50 | 13.63 | 13.50 | 13.57 | - | -11.65% | 1,429 |
| Oct 28, 2026 | 14.37 | 15.36 | 14.37 | 15.36 | - | 1.72% | 875 |
| Oct 27, 2026 | 15.03 | 15.10 | 15.03 | 15.10 | - | 2.17% | 307 |
| Oct 26, 2026 | 14.81 | 14.81 | 14.77 | 14.78 | - | -0.14% | 400 |
| Oct 23, 2026 | 14.64 | 14.80 | 14.61 | 14.80 | - | -5.01% | 2,008 |
| Oct 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | - | - | 11 |
| Oct 21, 2026 | 15.52 | 15.58 | 15.51 | 15.58 | - | 2.43% | 400 |
| Oct 20, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | - | - | 13 |
| Oct 19, 2026 | 15.22 | 15.22 | 15.20 | 15.21 | - | 0.60% | 906 |
| Oct 16, 2026 | 15.28 | 15.28 | 15.12 | 15.12 | - | -0.40% | 110 |
| Oct 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | - | - | 3 |
| Oct 14, 2026 | 15.31 | 15.34 | 15.18 | 15.18 | - | -0.85% | 1,448 |
| Oct 13, 2026 | 15.25 | 15.31 | 15.23 | 15.31 | - | 2.82% | 482 |
| Oct 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | - | - | - |
| Oct 8, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | - | - | 81 |
| Oct 7, 2026 | 15.00 | 15.00 | 14.89 | 14.89 | - | -0.87% | 200 |
| Oct 6, 2026 | 15.29 | 15.29 | 15.02 | 15.02 | - | 3.09% | 326 |
| Oct 5, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | - | - | 2 |
| Oct 2, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | - | - | - |
| Oct 1, 2026 | 14.63 | 14.63 | 14.57 | 14.57 | - | 0.76% | 101 |
| Sep 30, 2026 | 14.51 | 14.51 | 14.46 | 14.46 | - | -3.08% | 100 |
| Sep 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | 160 |
| Sep 28, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | - |
| Sep 25, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | 27 |
| Sep 24, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | - | - | 31 |
| Sep 23, 2026 | 14.95 | 14.95 | 14.92 | 14.92 | - | 1.84% | 150 |
| Sep 22, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | - | - | 100 |
| Sep 21, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | - | - | - |
| Sep 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | - | - | 17 |
| Sep 17, 2026 | 14.66 | 14.66 | 14.65 | 14.65 | - | 5.40% | 100 |
| Sep 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | - | - | 16 |
| Sep 15, 2026 | 13.96 | 13.97 | 13.86 | 13.90 | - | -1.00% | 641 |
| Sep 14, 2026 | 14.16 | 14.16 | 14.04 | 14.04 | - | 0.72% | 802 |
| Sep 11, 2026 | 13.94 | 13.96 | 13.94 | 13.94 | - | 2.80% | 400 |
| Sep 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | - | - | 6 |
| Sep 9, 2026 | 13.60 | 13.60 | 13.56 | 13.56 | - | -1.53% | 250 |
| Sep 8, 2026 | 13.81 | 13.85 | 13.77 | 13.77 | - | -3.71% | 575 |
| Sep 4, 2026 | 14.28 | 14.30 | 14.28 | 14.30 | - | 0.49% | 141 |
| Sep 3, 2026 | 14.11 | 14.23 | 14.11 | 14.23 | - | - | 300 |
| Sep 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | - | -1.45% | 119 |
| Sep 1, 2026 | 14.53 | 14.53 | 14.44 | 14.44 | - | 0.98% | 238 |
| Aug 31, 2026 | 14.36 | 14.36 | 14.30 | 14.30 | - | 1.78% | 200 |
| Aug 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | - | - | 1 |
| Aug 27, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | - | - | - |