Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	48.69	48.91	48.39	48.78	-	0.52%	81,675
Aug 11, 2025	48.76	49.27	48.40	48.53	-	2.32%	95,845
Aug 8, 2025	47.64	47.64	47.16	47.43	-	-0.90%	48,732
Aug 7, 2025	47.38	47.86	47.10	47.86	-	2.03%	75,344
Aug 6, 2025	46.27	46.97	46.20	46.91	-	1.34%	26,533
Aug 5, 2025	46.66	46.70	45.96	46.29	-	0.33%	50,329
Aug 1, 2025	47.10	47.17	46.10	46.14	-	-3.63%	102,020
Jul 31, 2025	48.43	48.70	47.86	47.88	-	-0.04%	41,800
Jul 30, 2025	48.07	48.52	47.35	47.90	-	0.04%	102,653
Jul 29, 2025	48.51	48.51	47.78	47.88	-	-0.25%	76,159
Jul 28, 2025	48.23	48.25	47.75	48.00	-	1.35%	57,036
Jul 25, 2025	47.20	47.50	46.69	47.36	-	-1.54%	135,465
Jul 24, 2025	48.01	48.28	47.50	48.10	-	0.92%	51,054
Jul 23, 2025	47.60	47.77	47.30	47.66	-	-0.79%	60,086
Jul 22, 2025	48.36	48.43	47.62	48.04	-	1.54%	214,685
Jul 21, 2025	48.02	48.36	47.23	47.31	-	-0.71%	70,234
Jul 18, 2025	49.00	49.00	47.60	47.65	-	-1.53%	131,756
Jul 17, 2025	48.18	48.83	47.90	48.39	-	0.02%	88,114
Jul 16, 2025	48.35	48.73	48.00	48.38	-	2.30%	102,517
Jul 15, 2025	47.77	48.07	47.03	47.29	-	-2.80%	136,921
Jul 14, 2025	49.40	49.51	48.32	48.65	-	1.54%	184,983
Jul 11, 2025	47.70	47.95	47.27	47.91	-	4.33%	129,247
Jul 10, 2025	45.34	46.18	44.88	45.92	-	1.10%	129,529
Jul 9, 2025	44.37	45.43	43.98	45.42	-	2.85%	78,166
Jul 8, 2025	44.11	44.22	43.77	44.16	-	1.01%	48,722
Jul 7, 2025	43.84	43.88	43.59	43.72	-	0.69%	66,673
Jul 4, 2025	43.99	43.99	43.30	43.42	-	-1.72%	73,026
Jul 3, 2025	44.07	44.50	43.86	44.18	-	-	91,972
Jul 2, 2025	43.46	44.26	43.38	44.18	-	1.80%	206,787
Jun 30, 2025	43.70	43.70	43.07	43.40	-	0.14%	84,215
Jun 27, 2025	43.19	43.58	43.00	43.34	-	-0.44%	74,298
Jun 26, 2025	43.35	43.53	43.06	43.53	-	-0.62%	46,914
Jun 25, 2025	43.93	44.01	43.53	43.80	-	1.96%	81,573
Jun 24, 2025	42.74	43.12	42.55	42.96	-	2.31%	123,800
Jun 23, 2025	41.25	42.05	40.65	41.99	-	-0.26%	142,362
Jun 20, 2025	43.11	43.11	41.62	42.10	-	-0.61%	110,465
Jun 19, 2025	42.55	42.55	42.12	42.36	-	0.59%	40,683
Jun 18, 2025	42.04	42.65	41.99	42.11	-	-0.50%	71,823
Jun 17, 2025	42.48	42.53	41.66	42.32	-	-3.22%	134,318
Jun 16, 2025	42.82	43.77	42.68	43.73	-	3.23%	68,156
Jun 13, 2025	42.36	42.62	41.94	42.36	-	-1.74%	148,302
Jun 12, 2025	43.10	43.67	42.97	43.11	-	-2.09%	69,311
Jun 11, 2025	44.48	44.68	43.90	44.03	-	-0.79%	58,785
Jun 10, 2025	44.50	44.73	43.89	44.38	-	0.75%	102,491
Jun 9, 2025	43.63	44.07	43.43	44.05	-	4.14%	112,232
Jun 6, 2025	42.11	42.69	42.11	42.30	-	2.74%	91,592
Jun 5, 2025	42.79	42.79	41.14	41.17	-	-3.33%	169,554
Jun 4, 2025	42.62	42.76	42.20	42.59	-	-1.41%	69,135
Jun 3, 2025	42.91	43.43	42.70	43.20	-	1.89%	141,218
Jun 2, 2025	42.21	42.46	42.05	42.40	-	-0.33%	105,460