NEO:IBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	30.01	30.26	29.88	30.01	-	-4.40%	186,503
Nov 11, 2026	30.86	31.39	30.75	31.39	-	1.72%	610,034
Nov 10, 2026	30.67	31.06	30.38	30.86	-	-1.03%	170,264
Nov 9, 2026	30.91	31.36	30.85	31.18	-	-1.33%	122,515
Nov 6, 2026	31.33	31.60	31.05	31.60	-	-4.24%	124,906
Nov 5, 2026	32.66	33.00	31.13	33.00	-	-	178,353
Nov 4, 2026	32.17	33.35	32.16	33.00	-	2.77%	108,130
Nov 3, 2026	31.66	32.13	31.66	32.11	-	1.94%	54,031
Nov 2, 2026	32.00	32.10	31.50	31.50	-	-0.10%	129,906
Oct 30, 2026	31.69	32.01	31.29	31.53	-	-5.03%	219,076
Oct 29, 2026	33.02	33.70	32.94	33.20	-	-1.40%	83,777
Oct 28, 2026	33.43	33.67	33.21	33.67	-	0.66%	105,508
Oct 27, 2026	33.00	33.45	32.97	33.45	-	1.36%	51,534
Oct 26, 2026	33.07	33.38	32.80	33.00	-	-1.43%	97,082
Oct 23, 2026	33.60	33.74	33.35	33.48	-	-0.27%	46,561
Oct 22, 2026	33.80	33.86	33.38	33.57	-	-4.06%	114,843
Oct 21, 2026	34.68	35.14	34.50	34.99	-	2.43%	158,679
Oct 20, 2026	33.80	34.50	33.60	34.16	-	0.26%	202,521
Oct 19, 2026	34.11	34.22	33.93	34.07	-	0.24%	82,096
Oct 16, 2026	34.29	34.33	33.70	33.99	-	-1.16%	189,959
Oct 15, 2026	33.61	34.52	33.38	34.39	-	0.12%	112,213
Oct 14, 2026	34.66	34.89	34.17	34.35	-	-1.72%	132,196
Oct 13, 2026	34.99	35.10	34.73	34.95	-	1.13%	89,662
Oct 9, 2026	34.92	34.98	34.56	34.56	-	0.88%	72,177
Oct 8, 2026	34.65	34.67	33.67	34.26	-	-2.42%	266,457
Oct 7, 2026	35.09	35.13	34.75	35.11	-	-2.06%	146,110
Oct 6, 2026	36.11	36.34	35.76	35.85	-	-0.47%	102,654
Oct 5, 2026	36.21	36.44	35.70	36.02	-	1.49%	176,449
Oct 2, 2026	36.28	36.57	35.25	35.49	-	0.03%	223,887
Oct 1, 2026	35.05	35.75	35.02	35.48	-	1.26%	156,871
Sep 30, 2026	35.55	35.74	34.89	35.04	-	0.03%	165,373
Sep 29, 2026	35.28	35.28	34.68	35.03	-	0.60%	128,725
Sep 28, 2026	34.96	35.20	34.50	34.82	-	-0.57%	155,725
Sep 25, 2026	35.13	35.13	34.69	35.02	-	-0.45%	105,014
Sep 24, 2026	34.84	35.36	34.80	35.18	-	0.20%	156,328
Sep 23, 2026	35.65	35.72	34.75	35.11	-	-1.87%	133,718
Sep 22, 2026	35.55	35.97	35.44	35.78	-	-0.28%	163,990
Sep 21, 2026	35.07	35.93	34.99	35.88	-	7.07%	320,747
Sep 18, 2026	32.20	33.57	32.20	33.51	-	5.98%	222,372
Sep 17, 2026	31.52	31.69	31.30	31.62	-	0.67%	47,211
Sep 16, 2026	31.12	31.41	30.94	31.41	-	0.61%	95,411
Sep 15, 2026	31.51	31.62	30.73	31.22	-	-3.55%	186,915
Sep 14, 2026	32.00	32.50	31.98	32.37	-	2.44%	115,529
Sep 11, 2026	31.40	32.54	31.40	31.60	-	0.64%	162,568
Sep 10, 2026	31.40	31.40	31.40	31.40	-	-1.63%	300
Sep 9, 2026	32.36	32.36	31.77	31.92	-	0.28%	71,593
Sep 8, 2026	32.10	32.10	31.53	31.83	-	-2.18%	68,032
Sep 4, 2026	32.39	32.60	32.09	32.54	-	-2.22%	87,371
Sep 3, 2026	31.96	33.28	31.96	33.28	-	5.48%	184,461
Sep 2, 2026	31.63	31.67	31.36	31.55	-	-0.25%	45,939