NEO:IBIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	26.07	26.19	25.99	26.14	-	-0.19%	75,050
Jun 11, 2026	25.75	26.28	25.75	26.19	26.19	1.71%	388,317
Jun 10, 2026	25.30	25.77	25.26	25.75	25.75	0.90%	284,343
Jun 9, 2026	25.76	25.76	25.07	25.52	25.52	-2.03%	227,319
Jun 8, 2026	26.14	26.41	26.01	26.05	26.05	5.00%	294,497
Jun 5, 2026	25.49	25.50	24.35	24.81	24.81	-4.83%	633,177
Jun 4, 2026	26.00	26.38	25.80	26.07	26.07	-2.69%	540,671
Jun 3, 2026	27.24	27.40	26.75	26.79	26.79	-2.08%	273,509
Jun 2, 2026	28.13	28.13	27.09	27.36	27.36	-6.21%	236,972
Jun 1, 2026	29.19	29.35	28.85	29.17	29.17	-2.28%	168,813
May 29, 2026	29.68	30.21	29.49	29.85	29.85	0.10%	311,665
May 28, 2026	29.89	29.96	29.54	29.82	29.82	-2.42%	306,013
May 27, 2026	30.70	30.72	30.43	30.56	30.56	-1.16%	148,588
May 26, 2026	31.38	31.75	30.82	30.92	30.92	-2.00%	269,091
May 25, 2026	31.35	31.68	31.35	31.55	31.55	2.17%	66,891
May 22, 2026	31.40	31.44	30.79	30.88	30.88	-1.66%	181,696
May 21, 2026	31.35	31.71	31.24	31.40	31.40	-0.19%	139,912
May 20, 2026	31.30	31.51	31.21	31.46	31.46	1.06%	122,920
May 19, 2026	31.19	31.25	30.90	31.13	31.13	-2.99%	126,243
May 15, 2026	32.50	32.50	31.90	32.09	32.09	-2.67%	93,043
May 14, 2026	32.38	33.23	32.22	32.97	32.97	2.42%	195,900
May 13, 2026	32.33	32.35	31.81	32.19	32.19	-1.47%	90,285
May 12, 2026	32.76	32.76	32.32	32.67	32.67	-1.27%	78,158
May 11, 2026	32.66	33.12	32.41	33.09	33.09	2.19%	159,283
May 8, 2026	32.19	32.49	32.15	32.38	32.38	0.31%	87,804
May 7, 2026	32.51	32.54	31.96	32.28	32.28	-1.53%	116,596
May 6, 2026	32.97	32.97	32.66	32.78	32.78	-0.12%	120,797
May 5, 2026	32.67	32.84	32.54	32.82	32.82	1.99%	106,853
May 4, 2026	31.76	32.40	31.57	32.18	32.18	2.16%	338,493
May 1, 2026	31.38	31.56	31.29	31.50	31.50	2.87%	126,258
Apr 30, 2026	30.75	30.90	30.56	30.62	30.62	0.49%	78,589
Apr 29, 2026	31.10	31.10	30.25	30.47	30.47	-1.17%	116,742
Apr 28, 2026	30.65	30.85	30.53	30.83	30.83	-0.36%	35,911
Apr 27, 2026	31.34	31.41	30.75	30.94	30.94	-1.24%	413,644
Apr 24, 2026	31.64	31.67	31.23	31.33	31.33	-0.29%	64,241
Apr 23, 2026	31.40	31.76	31.18	31.42	31.42	-1.32%	96,982
Apr 22, 2026	31.66	32.05	31.59	31.84	31.84	5.19%	109,543
Apr 21, 2026	30.67	30.80	30.19	30.27	30.27	-1.53%	156,721
Apr 20, 2026	31.43	31.43	30.15	30.74	30.74	-1.88%	112,888
Apr 17, 2026	30.88	31.60	30.78	31.33	31.33	2.72%	242,845
Apr 16, 2026	30.44	30.52	29.72	30.50	30.50	0.10%	231,502
Apr 15, 2026	30.28	30.53	29.87	30.47	30.47	0.89%	70,829
Apr 14, 2026	30.25	30.90	30.05	30.20	30.20	1.00%	139,008
Apr 13, 2026	29.17	29.91	28.94	29.90	29.90	-0.10%	83,470
Apr 10, 2026	29.51	29.95	29.35	29.93	29.93	1.73%	71,302
Apr 9, 2026	29.13	29.56	28.80	29.42	29.42	1.00%	41,375
Apr 8, 2026	29.55	29.55	28.93	29.13	29.13	3.01%	67,894
Apr 7, 2026	28.24	28.31	27.85	28.28	28.28	-1.26%	90,602
Apr 6, 2026	28.46	28.88	28.42	28.64	28.64	4.07%	55,575
Apr 2, 2026	27.10	27.69	27.00	27.52	27.52	-1.47%	80,665