ING Groep N.V. Depositary Receipt (NEO:INGG)
Canada · Delayed Price · Currency is CAD 15.80
-0.24 (-1.50%)
Nov 2, 2026, 4:00 PM EST
NEO:INGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 15.50 | 15.80 | 15.50 | 15.80 | - | -1.50% | 8,300 |
| Oct 20, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | - | -0.62% | 2 |
| Oct 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | - | -1.16% | 2 |
| Oct 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | - | -1.27% | 5,000 |
| Oct 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | - | 0.12% | 1 |
| Oct 13, 2026 | 16.63 | 16.63 | 16.52 | 16.52 | - | 0.79% | 1 |
| Oct 8, 2026 | 16.44 | 16.44 | 16.39 | 16.39 | - | -2.03% | 7,200 |
| Oct 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | - | -5.91% | 5,100 |
| Sep 21, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | - | 1.89% | 6 |
| Sep 9, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | - | 0.63% | 100 |
| Sep 2, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | - | 3.21% | 200 |
| Sep 1, 2026 | 16.84 | 16.84 | 16.80 | 16.80 | - | -0.06% | 100 |
| Aug 24, 2026 | 16.59 | 16.81 | 16.59 | 16.81 | - | -0.94% | 150 |
| Aug 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | - | -0.41% | 1,000 |
| Aug 6, 2026 | 17.32 | 17.32 | 17.04 | 17.04 | - | -0.93% | 5 |
| Aug 5, 2026 | 17.11 | 17.20 | 17.11 | 17.20 | - | 1.96% | 180 |
| Jul 21, 2026 | 16.05 | 16.87 | 16.05 | 16.87 | - | 8.21% | 57 |
| Jun 23, 2026 | 15.46 | 15.59 | 15.46 | 15.59 | - | - | 1 |
| Jun 22, 2026 | 15.51 | 15.59 | 15.50 | 15.59 | - | 2.23% | 4,100 |
| Jun 19, 2026 | 15.22 | 15.25 | 15.22 | 15.25 | - | 0.53% | 3,700 |
| Jun 17, 2026 | 15.05 | 15.17 | 15.05 | 15.17 | - | 2.36% | 200 |
| Jun 10, 2026 | 13.80 | 14.82 | 13.80 | 14.82 | - | 5.48% | 100 |
| Jun 8, 2026 | 14.11 | 14.11 | 13.93 | 14.05 | - | -4.81% | 200 |
| May 27, 2026 | 14.77 | 14.77 | 14.76 | 14.76 | - | -0.74% | 1 |
| May 26, 2026 | 14.92 | 14.93 | 14.76 | 14.87 | - | 1.16% | 4,800 |