Global Crossing Airlines Group Inc. (NEO:JET)
Canada
· Delayed Price · Currency is CAD 0.8300
0.00 (0.00%)
Apr 24, 2025, 3:59 PM EDT
NEO:JET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.83 | 0.86 | 0.82 | 0.83 | 0.83 | - | 33,400 |
| Apr 23, 2025 | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -1.19% | 75,000 |
| Apr 22, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 1.20% | 3,100 |
| Apr 21, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | - | 4,706 |
| Apr 17, 2025 | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | -2.35% | 36,564 |
| Apr 16, 2025 | 0.92 | 0.92 | 0.79 | 0.85 | 0.85 | -10.53% | 284,360 |
| Apr 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Apr 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 5,000 |
| Apr 11, 2025 | 0.91 | 0.95 | 0.89 | 0.95 | 0.95 | 5.56% | 12,244 |
| Apr 10, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | - | 15,200 |
| Apr 9, 2025 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -5.26% | 58,400 |
| Apr 8, 2025 | 0.86 | 1.07 | 0.86 | 0.95 | 0.95 | 10.47% | 65,192 |
| Apr 7, 2025 | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -9.47% | 43,767 |
| Apr 4, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 3,060 |
| Apr 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 32,400 |
| Apr 2, 2025 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -2.97% | 32,400 |
| Apr 1, 2025 | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | 8.60% | 49,730 |
| Mar 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 3,143 |
| Mar 28, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 2,118 |
| Mar 27, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 2.22% | 22,300 |
| Mar 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 1,500 |
| Mar 25, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 5.14% | 4,500 |
| Mar 24, 2025 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.57% | 3,630 |
| Mar 21, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 7.32% | 2,400 |
| Mar 20, 2025 | 0.90 | 0.90 | 0.82 | 0.82 | 0.82 | -10.87% | 34,100 |
| Mar 19, 2025 | 0.87 | 0.92 | 0.87 | 0.92 | 0.92 | 9.52% | 3,000 |
| Mar 18, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | - | 28,000 |
| Mar 17, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 7.69% | 11,500 |
| Mar 14, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 30 |
| Mar 13, 2025 | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | -13.33% | 43,200 |
| Mar 12, 2025 | 0.85 | 0.90 | 0.83 | 0.90 | 0.90 | 12.50% | 11,100 |
| Mar 11, 2025 | 0.79 | 0.81 | 0.79 | 0.80 | 0.80 | 8.11% | 19,145 |
| Mar 10, 2025 | 0.83 | 0.83 | 0.74 | 0.74 | 0.74 | -7.50% | 22,750 |
| Mar 7, 2025 | 0.85 | 0.88 | 0.80 | 0.80 | 0.80 | -2.44% | 15,800 |
| Mar 6, 2025 | 1.00 | 1.03 | 0.80 | 0.82 | 0.82 | -19.61% | 138,678 |
| Mar 5, 2025 | 1.01 | 1.06 | 1.01 | 1.02 | 1.02 | - | 20,050 |
| Mar 4, 2025 | 1.02 | 1.07 | 0.90 | 1.02 | 1.02 | -2.86% | 41,520 |
| Mar 3, 2025 | 0.99 | 1.05 | 0.99 | 1.05 | 1.05 | 3.96% | 17,612 |
| Feb 28, 2025 | 1.06 | 1.08 | 1.01 | 1.01 | 1.01 | -5.61% | 37,379 |
| Feb 27, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | - | 15,750 |
| Feb 26, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 4.90% | 14,100 |
| Feb 25, 2025 | 1.05 | 1.08 | 1.02 | 1.02 | 1.02 | 2.00% | 32,081 |
| Feb 24, 2025 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | -4.76% | 103,043 |
| Feb 21, 2025 | 1.08 | 1.11 | 1.05 | 1.05 | 1.05 | - | 14,348 |
| Feb 20, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -4.55% | 30,810 |
| Feb 19, 2025 | 1.10 | 1.14 | 1.04 | 1.10 | 1.10 | -2.65% | 33,545 |
| Feb 18, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 8.65% | 26,543 |
| Feb 14, 2025 | 1.04 | 1.10 | 1.04 | 1.04 | 1.04 | - | 34,439 |
| Feb 13, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -3.70% | 2,400 |
| Feb 12, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 2.86% | 11,836 |