NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.89	0.89	0.87	0.88	0.88	-1.12%	11,500
Oct 16, 2025	0.88	0.89	0.88	0.89	0.89	-	18,610
Oct 15, 2025	0.90	0.90	0.88	0.89	0.89	-1.11%	2,850
Oct 14, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	600
Oct 10, 2025	0.90	0.92	0.90	0.92	0.92	3.37%	1,277
Oct 9, 2025	0.89	0.90	0.89	0.89	0.89	-1.11%	10,500
Oct 8, 2025	0.90	0.90	0.90	0.90	0.90	-	11,000
Oct 7, 2025	0.90	0.90	0.89	0.90	0.90	-1.10%	2,500
Oct 6, 2025	0.92	0.92	0.91	0.91	0.91	1.11%	7,000
Oct 3, 2025	0.91	0.91	0.90	0.90	0.90	-2.17%	2,000
Oct 2, 2025	0.95	0.95	0.91	0.92	0.92	-1.08%	18,200
Oct 1, 2025	0.91	0.93	0.91	0.93	0.93	4.49%	2,020
Sep 30, 2025	0.89	0.89	0.89	0.89	0.89	-	10,000
Sep 29, 2025	0.90	0.90	0.89	0.89	0.89	-4.30%	2,000
Sep 26, 2025	0.90	0.93	0.90	0.93	0.93	3.33%	1,000
Sep 25, 2025	0.92	0.93	0.90	0.90	0.90	-2.17%	6,500
Sep 24, 2025	0.93	0.96	0.92	0.92	0.92	-3.16%	14,000
Sep 23, 2025	0.92	0.95	0.92	0.95	0.95	3.26%	8,500
Sep 22, 2025	0.90	0.92	0.90	0.92	0.92	2.22%	2,000
Sep 19, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	11,000
Sep 18, 2025	0.91	0.92	0.88	0.92	0.92	-1.08%	6,600
Sep 17, 2025	0.93	0.93	0.93	0.93	0.93	-	1,000
Sep 16, 2025	0.92	0.96	0.90	0.93	0.93	3.33%	40,380
Sep 15, 2025	0.92	0.92	0.90	0.90	0.90	-1.10%	12,002
Sep 12, 2025	0.89	0.91	0.89	0.91	0.91	3.41%	38,501
Sep 11, 2025	0.91	0.91	0.88	0.88	0.88	-3.30%	20,000
Sep 10, 2025	0.91	0.91	0.91	0.91	0.91	2.25%	3,000
Sep 9, 2025	0.92	0.93	0.89	0.89	0.89	-2.20%	14,000
Sep 8, 2025	0.90	0.92	0.89	0.91	0.91	1.11%	19,514
Sep 5, 2025	0.92	0.92	0.90	0.90	0.90	-	14,320
Sep 4, 2025	0.92	0.92	0.90	0.90	0.90	-2.17%	2,000
Sep 3, 2025	0.90	0.92	0.90	0.92	0.92	-1.08%	25,817
Sep 2, 2025	0.92	0.93	0.91	0.93	0.93	3.33%	14,500
Aug 29, 2025	0.90	0.91	0.90	0.90	0.90	-	75,000
Aug 28, 2025	0.89	0.90	0.89	0.90	0.90	-	18,000
Aug 27, 2025	0.87	0.90	0.87	0.90	0.90	2.27%	20,000
Aug 26, 2025	0.85	0.91	0.85	0.88	0.88	-2.22%	61,277
Aug 25, 2025	0.85	0.90	0.81	0.90	0.90	3.45%	50,200
Aug 22, 2025	0.85	0.88	0.85	0.87	0.87	-2.25%	14,600
Aug 21, 2025	0.83	0.89	0.83	0.89	0.89	7.23%	87,750
Aug 20, 2025	0.81	0.83	0.81	0.83	0.83	5.06%	14,000
Aug 19, 2025	0.80	0.80	0.79	0.79	0.79	-2.47%	31,100
Aug 18, 2025	0.81	0.82	0.80	0.81	0.81	-1.22%	32,150
Aug 15, 2025	0.80	0.82	0.80	0.82	0.82	5.13%	9,632
Aug 14, 2025	0.80	0.80	0.78	0.78	0.78	4.00%	6,000
Aug 13, 2025	0.79	0.82	0.75	0.75	0.75	-5.06%	38,000
Aug 12, 2025	0.81	0.82	0.74	0.79	0.79	2.60%	58,560
Aug 11, 2025	0.81	0.84	0.77	0.77	0.77	-4.94%	44,500
Aug 8, 2025	0.82	0.82	0.81	0.81	0.81	-3.57%	66,500
Aug 7, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	10,017