Global Crossing Airlines Group Inc. (NEO:JET)
0.8800
0.00 (0.00%)
Jun 6, 2025, 3:42 PM EDT
NEO:JET Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 4, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -3.37% | 26,200 |
Jun 3, 2025 | 0.88 | 0.92 | 0.88 | 0.89 | 0.89 | 1.14% | 9,161 |
Jun 2, 2025 | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | 1.15% | 10,755 |
May 30, 2025 | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | 4.82% | 29,609 |
May 29, 2025 | 0.88 | 0.88 | 0.79 | 0.83 | 0.83 | -1.19% | 48,261 |
May 28, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -2.33% | 19,600 |
May 27, 2025 | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -8.51% | 20,661 |
May 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
May 23, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -5.05% | 28,000 |
May 22, 2025 | 0.88 | 0.99 | 0.87 | 0.99 | 0.99 | 10.00% | 184,420 |
May 21, 2025 | 0.85 | 0.92 | 0.82 | 0.90 | 0.90 | 5.88% | 44,800 |
May 20, 2025 | 0.90 | 0.90 | 0.84 | 0.85 | 0.85 | -7.61% | 43,349 |
May 16, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 31,900 |
May 15, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 2.25% | 83,792 |
May 14, 2025 | 0.82 | 0.90 | 0.82 | 0.89 | 0.89 | 8.54% | 194,484 |
May 13, 2025 | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | 3.80% | 76,440 |
May 12, 2025 | 0.80 | 0.83 | 0.79 | 0.79 | 0.79 | - | 43,533 |
May 9, 2025 | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -2.47% | 23,304 |
May 8, 2025 | 0.82 | 0.85 | 0.81 | 0.81 | 0.81 | -3.57% | 73,575 |
May 7, 2025 | 0.82 | 0.84 | 0.81 | 0.84 | 0.84 | 1.20% | 8,814 |
May 6, 2025 | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | - | 52,093 |
May 5, 2025 | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | 1.22% | 38,199 |
May 2, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -3.53% | 33,500 |
May 1, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 3.66% | 57,852 |
Apr 30, 2025 | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -4.65% | 71,200 |
Apr 29, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -2.27% | 20,524 |
Apr 28, 2025 | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | 2.33% | 12,500 |
Apr 25, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | 3.61% | 53,500 |
Apr 24, 2025 | 0.83 | 0.86 | 0.82 | 0.83 | 0.83 | - | 33,400 |
Apr 23, 2025 | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -1.19% | 75,000 |
Apr 22, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 1.20% | 3,100 |
Apr 21, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | - | 4,706 |
Apr 17, 2025 | 0.84 | 0.86 | 0.81 | 0.83 | 0.83 | -2.35% | 36,564 |
Apr 16, 2025 | 0.92 | 0.92 | 0.79 | 0.85 | 0.85 | -10.53% | 284,360 |
Apr 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
Apr 14, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 5,000 |
Apr 11, 2025 | 0.91 | 0.95 | 0.89 | 0.95 | 0.95 | 5.56% | 12,244 |
Apr 10, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | - | 15,200 |
Apr 9, 2025 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -5.26% | 58,400 |
Apr 8, 2025 | 0.86 | 1.07 | 0.86 | 0.95 | 0.95 | 10.47% | 65,192 |
Apr 7, 2025 | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -9.47% | 43,767 |
Apr 4, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -2.06% | 3,060 |
Apr 3, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | 32,400 |
Apr 2, 2025 | 0.98 | 1.00 | 0.97 | 0.98 | 0.98 | -2.97% | 32,400 |
Apr 1, 2025 | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | 8.60% | 49,730 |
Mar 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 3,143 |
Mar 28, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 2,118 |
Mar 27, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 2.22% | 22,300 |
Mar 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 1,500 |
Mar 25, 2025 | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | 5.14% | 4,500 |