NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	17,000
Feb 17, 2026	0.78	0.78	0.77	0.77	0.77	-	1,500
Feb 12, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	4,500
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	1,000
Feb 9, 2026	0.79	0.81	0.78	0.79	0.79	-	18,200
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Feb 4, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	49,000
Feb 3, 2026	0.85	0.85	0.77	0.81	0.81	-6.90%	27,000
Feb 2, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	524
Jan 30, 2026	0.85	0.85	0.84	0.84	0.84	-3.45%	5,100
Jan 29, 2026	0.85	0.89	0.85	0.87	0.87	-1.14%	4,000
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-	2,001
Jan 27, 2026	0.88	0.89	0.88	0.88	0.88	3.53%	7,000
Jan 26, 2026	0.90	0.90	0.81	0.85	0.85	-5.56%	18,565
Jan 23, 2026	0.86	0.90	0.86	0.90	0.90	5.88%	3,001
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	2,500
Jan 20, 2026	0.85	0.85	0.84	0.84	0.84	-3.45%	2,500
Jan 19, 2026	0.85	0.90	0.85	0.87	0.87	6.10%	10,800
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	2,000
Jan 14, 2026	0.83	0.83	0.79	0.83	0.83	1.22%	16,528
Jan 9, 2026	0.82	0.85	0.80	0.82	0.82	-2.38%	13,100
Jan 8, 2026	0.85	0.87	0.83	0.84	0.84	2.44%	7,921
Jan 7, 2026	0.83	0.85	0.81	0.82	0.82	1.23%	82,000
Jan 6, 2026	0.81	0.83	0.81	0.81	0.81	3.85%	5,500
Jan 5, 2026	0.80	0.81	0.78	0.78	0.78	-2.50%	18,500
Jan 2, 2026	0.79	0.80	0.79	0.80	0.80	5.26%	2,600
Dec 31, 2025	0.81	0.81	0.75	0.76	0.76	-3.80%	22,925
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	2.60%	10,400
Dec 29, 2025	0.80	0.80	0.76	0.77	0.77	-3.75%	13,251
Dec 24, 2025	0.80	0.80	0.80	0.80	0.80	-	4,000
Dec 23, 2025	0.85	0.85	0.80	0.80	0.80	-2.44%	15,400
Dec 22, 2025	0.83	0.83	0.79	0.82	0.82	-	13,000
Dec 19, 2025	0.81	0.82	0.81	0.82	0.82	2.50%	2,120
Dec 17, 2025	0.75	0.86	0.75	0.80	0.80	12.68%	93,000
Dec 16, 2025	0.76	0.76	0.70	0.71	0.71	-6.58%	75,580
Dec 15, 2025	0.78	0.78	0.70	0.76	0.76	-2.56%	20,067
Dec 12, 2025	0.79	0.80	0.78	0.78	0.78	-1.27%	14,700
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	4,200
Dec 10, 2025	0.83	0.83	0.75	0.76	0.76	-2.56%	26,500
Dec 9, 2025	0.83	0.84	0.72	0.78	0.78	-7.14%	41,602
Dec 8, 2025	0.87	0.87	0.77	0.84	0.84	-3.45%	35,600
Dec 5, 2025	0.88	0.88	0.86	0.87	0.87	-1.14%	14,097
Dec 4, 2025	0.90	0.90	0.88	0.88	0.88	1.15%	7,200
Dec 3, 2025	0.89	0.89	0.87	0.87	0.87	-4.40%	6,500
Dec 2, 2025	0.87	0.91	0.87	0.91	0.91	3.41%	9,023
Dec 1, 2025	0.89	0.89	0.87	0.88	0.88	-1.12%	12,300
Nov 28, 2025	0.86	0.93	0.86	0.89	0.89	3.49%	36,700
Nov 26, 2025	0.85	0.86	0.83	0.86	0.86	-	16,600
Nov 25, 2025	0.90	0.90	0.84	0.86	0.86	-6.52%	124,033
Nov 24, 2025	0.94	0.94	0.92	0.92	0.92	-2.13%	3,000