Skip to main content
Global Crossing Airlines Group Inc. (NEO:JET)
Canada flag Canada · Delayed Price · Currency is CAD
1.020
+0.010 (0.99%)
Mar 3, 2025, 11:50 AM EST

NEO:JET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20251.061.081.011.011.01-5.61%35,779
Feb 27, 20251.071.081.071.071.07-15,750
Feb 26, 20251.051.071.051.071.074.90%14,100
Feb 25, 20251.051.081.021.021.022.00%32,081
Feb 24, 20251.071.071.001.001.00-4.76%103,043
Feb 21, 20251.081.111.051.051.05-14,348
Feb 20, 20251.081.081.041.051.05-4.55%30,810
Feb 19, 20251.101.141.041.101.10-2.65%33,545
Feb 18, 20251.061.131.061.131.138.65%26,543
Feb 14, 20251.041.101.041.041.04-34,439
Feb 13, 20251.061.061.041.041.04-3.70%2,400
Feb 12, 20251.061.081.061.081.082.86%11,836
Feb 11, 20251.131.131.051.051.05-7.89%49,393
Feb 10, 20251.041.141.031.141.146.54%36,226
Feb 7, 20251.071.071.051.071.07-1.83%16,700
Feb 6, 20251.151.151.071.091.09-0.91%19,990
Feb 5, 20251.071.101.011.101.102.80%35,376
Feb 4, 20251.011.070.981.071.075.94%54,220
Feb 3, 20251.021.021.001.011.01-4.72%150,521
Jan 31, 20250.931.060.931.061.0617.78%50,402
Jan 30, 20250.910.970.900.900.90-4.26%60,299
Jan 29, 20250.900.970.900.940.946.82%29,763
Jan 28, 20250.900.930.880.880.88-2.22%70,900
Jan 27, 20250.890.900.840.900.903.45%45,672
Jan 24, 20250.780.870.770.870.8711.54%80,096
Jan 23, 20250.710.780.700.780.788.33%29,300
Jan 22, 20250.730.730.720.720.722.86%4,600
Jan 21, 20250.710.710.700.700.70-10,800
Jan 20, 20250.700.700.700.700.70-7,010
Jan 17, 20250.700.700.690.700.702.94%10,600
Jan 16, 20250.710.710.680.680.68-5.56%14,721
Jan 15, 20250.720.730.720.720.721.41%4,000
Jan 14, 20250.730.740.700.710.71-39,431
Jan 13, 20250.710.710.710.710.711.43%9,650
Jan 10, 20250.710.720.700.700.70-21,300
Jan 9, 20250.700.700.650.700.70-2.78%3,486
Jan 8, 20250.700.720.700.720.722.86%22,573
Jan 7, 20250.680.700.680.700.701.45%4,250
Jan 6, 20250.690.690.690.690.69-724
Jan 3, 20250.630.690.630.690.696.15%6,500
Jan 2, 20250.650.650.630.650.65-21,800
Dec 31, 20240.610.670.600.650.658.33%30,000
Dec 30, 20240.630.630.600.600.60-3.23%10,802
Dec 27, 20240.620.650.550.620.62-1.59%25,229
Dec 24, 20240.600.630.600.630.635.00%10,500
Dec 23, 20240.610.610.600.600.60-1.64%8,310
Dec 20, 20240.630.630.610.610.61-6.15%11,171
Dec 19, 20240.630.650.610.650.651.56%6,500
Dec 18, 20240.650.660.620.640.64-3.03%19,002
Dec 17, 20240.660.660.660.660.66-5,500
Dec 16, 20240.640.660.620.660.661.54%5,390
Dec 13, 20240.650.650.650.650.65-1,000
Dec 12, 20240.650.660.630.650.65-1.52%29,600
Dec 11, 20240.660.660.640.660.663.13%20,000
Dec 10, 20240.650.660.640.640.64-1.54%4,485
Dec 9, 20240.670.670.650.650.65-2.99%4,500
Dec 6, 20240.670.680.670.670.67-1.47%4,924
Dec 5, 20240.680.680.670.680.68-2.86%5,000
Dec 4, 20240.700.700.700.700.70-1.41%5,500
Dec 3, 20240.670.740.670.710.715.97%24,000
Dec 2, 20240.690.690.670.670.67-2.90%5,280
Nov 29, 20240.700.700.610.690.69-4.17%58,300
Nov 28, 20240.720.720.720.720.721.41%-
Nov 27, 20240.720.720.710.710.71-5.33%2,000
Nov 26, 20240.700.750.690.750.758.70%7,550
Nov 25, 20240.700.700.680.690.69-1.43%45,750
Nov 22, 20240.680.720.680.700.701.45%27,072
Nov 21, 20240.670.690.670.690.692.99%6,000
Nov 20, 20240.660.720.660.670.671.52%14,631
Nov 19, 20240.720.720.660.660.66-9.59%13,000
Nov 18, 20240.750.770.730.730.732.82%12,166
Nov 15, 20240.720.720.710.710.71-2.74%1,000
Nov 14, 20240.720.740.700.730.73-10,590
Nov 13, 20240.750.750.730.730.732.82%2,100
Nov 12, 20240.770.770.660.710.71-7.79%60,700
Nov 11, 20240.810.810.730.770.77-4.94%30,200
Nov 8, 20240.800.810.800.810.815.19%10,000
Nov 7, 20240.870.870.750.770.77-16.30%63,318
Nov 6, 20240.920.920.890.920.92-10,625
Nov 5, 20240.920.920.890.920.921.10%17,000
Nov 4, 20240.940.940.900.910.91-4.21%15,200
Nov 1, 20240.950.950.950.950.95-17,449
Oct 31, 20240.980.980.940.950.95-5.94%17,935
Oct 30, 20240.981.010.971.011.013.06%18,552
Oct 29, 20240.950.980.930.980.988.89%70,285
Oct 28, 20240.910.920.880.900.90-1.10%23,110
Oct 25, 20240.890.920.880.910.915.81%137,355
Oct 24, 20240.850.860.850.860.86-11,000
Oct 23, 20240.880.880.850.860.86-8,772
Oct 22, 20240.860.860.850.860.86-3.37%24,100
Oct 21, 20240.900.910.890.890.89-8.25%19,748
Oct 18, 20240.720.970.720.970.9738.57%182,727
Oct 17, 20240.720.730.700.700.70-2.78%9,000
Oct 16, 20240.720.740.720.720.722.86%7,500
Oct 15, 20240.710.710.700.700.70-1.41%18,000
Oct 11, 20240.700.710.700.710.712.90%17,965
Oct 10, 20240.700.700.690.690.69-2.82%6,000
Oct 9, 20240.720.720.710.710.71-2.74%19,250
Oct 8, 20240.690.740.600.730.737.35%130,700
Oct 7, 20240.690.700.680.680.68-7,500