NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.92	0.92	0.90	0.90	0.90	-	14,320
Sep 4, 2025	0.92	0.92	0.90	0.90	0.90	-2.17%	2,000
Sep 3, 2025	0.90	0.92	0.90	0.92	0.92	-1.08%	25,817
Sep 2, 2025	0.92	0.93	0.91	0.93	0.93	3.33%	14,500
Aug 29, 2025	0.90	0.91	0.90	0.90	0.90	-	75,000
Aug 28, 2025	0.89	0.90	0.89	0.90	0.90	-	18,000
Aug 27, 2025	0.87	0.90	0.87	0.90	0.90	2.27%	20,000
Aug 26, 2025	0.85	0.91	0.85	0.88	0.88	-2.22%	61,277
Aug 25, 2025	0.85	0.90	0.81	0.90	0.90	3.45%	50,200
Aug 22, 2025	0.85	0.88	0.85	0.87	0.87	-2.25%	14,600
Aug 21, 2025	0.83	0.89	0.83	0.89	0.89	7.23%	87,750
Aug 20, 2025	0.81	0.83	0.81	0.83	0.83	5.06%	14,000
Aug 19, 2025	0.80	0.80	0.79	0.79	0.79	-2.47%	31,100
Aug 18, 2025	0.81	0.82	0.80	0.81	0.81	-1.22%	32,150
Aug 15, 2025	0.80	0.82	0.80	0.82	0.82	5.13%	9,632
Aug 14, 2025	0.80	0.80	0.78	0.78	0.78	4.00%	6,000
Aug 13, 2025	0.79	0.82	0.75	0.75	0.75	-5.06%	38,000
Aug 12, 2025	0.81	0.82	0.74	0.79	0.79	2.60%	58,560
Aug 11, 2025	0.81	0.84	0.77	0.77	0.77	-4.94%	44,500
Aug 8, 2025	0.82	0.82	0.81	0.81	0.81	-3.57%	66,500
Aug 7, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	10,017
Aug 6, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	4,500
Aug 5, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	25,000
Aug 1, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jul 31, 2025	0.80	0.82	0.80	0.81	0.81	1.25%	18,500
Jul 30, 2025	0.82	0.82	0.80	0.80	0.80	-3.61%	61,000
Jul 29, 2025	0.84	0.84	0.83	0.83	0.83	-1.19%	2,100
Jul 28, 2025	0.84	0.84	0.84	0.84	0.84	-	4,500
Jul 25, 2025	0.83	0.84	0.81	0.84	0.84	-1.18%	6,830
Jul 24, 2025	0.82	0.85	0.82	0.85	0.85	2.41%	10,000
Jul 23, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jul 22, 2025	0.80	0.85	0.80	0.83	0.83	1.22%	19,309
Jul 21, 2025	0.82	0.82	0.82	0.82	0.82	-	1,500
Jul 18, 2025	0.83	0.83	0.81	0.82	0.82	-1.20%	9,500
Jul 17, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	1,608
Jul 16, 2025	0.82	0.83	0.81	0.81	0.81	2.53%	36,500
Jul 15, 2025	0.81	0.86	0.79	0.79	0.79	-3.66%	61,000
Jul 14, 2025	0.83	0.85	0.82	0.82	0.82	1.23%	9,700
Jul 11, 2025	0.83	0.83	0.81	0.81	0.81	-	4,500
Jul 10, 2025	0.81	0.81	0.81	0.81	0.81	-	3,373
Jul 9, 2025	0.83	0.83	0.81	0.81	0.81	-4.71%	27,500
Jul 8, 2025	0.83	0.85	0.83	0.85	0.85	4.94%	13,500
Jul 7, 2025	0.82	0.82	0.81	0.81	0.81	-2.41%	5,600
Jul 4, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	1,000
Jul 3, 2025	0.85	0.85	0.85	0.85	0.85	-	11,000
Jul 2, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	18,000
Jun 30, 2025	0.81	0.84	0.81	0.84	0.84	5.00%	35,000
Jun 27, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	19,000
Jun 26, 2025	0.83	0.83	0.80	0.82	0.82	1.23%	8,000
Jun 25, 2025	0.82	0.82	0.81	0.81	0.81	1.25%	2,000