Global Crossing Airlines Group Inc. (NEO:JET)
Canada flag Canada · Delayed Price · Currency is CAD
0.8800
0.00 (0.00%)
Jun 6, 2025, 3:42 PM EDT

NEO:JET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20250.870.870.850.860.86-3.37%26,200
Jun 3, 20250.880.920.880.890.891.14%9,161
Jun 2, 20250.910.910.880.880.881.15%10,755
May 30, 20250.850.870.820.870.874.82%29,609
May 29, 20250.880.880.790.830.83-1.19%48,261
May 28, 20250.870.870.840.840.84-2.33%19,600
May 27, 20250.940.940.860.860.86-8.51%20,661
May 26, 20250.940.940.940.940.94--
May 23, 20250.950.950.940.940.94-5.05%28,000
May 22, 20250.880.990.870.990.9910.00%184,420
May 21, 20250.850.920.820.900.905.88%44,800
May 20, 20250.900.900.840.850.85-7.61%43,349
May 16, 20250.910.920.910.920.921.10%31,900
May 15, 20250.890.910.890.910.912.25%83,792
May 14, 20250.820.900.820.890.898.54%194,484
May 13, 20250.830.830.790.820.823.80%76,440
May 12, 20250.800.830.790.790.79-43,533
May 9, 20250.810.820.790.790.79-2.47%23,304
May 8, 20250.820.850.810.810.81-3.57%73,575
May 7, 20250.820.840.810.840.841.20%8,814
May 6, 20250.840.840.810.830.83-52,093
May 5, 20250.830.840.810.830.831.22%38,199
May 2, 20250.850.850.820.820.82-3.53%33,500
May 1, 20250.830.850.830.850.853.66%57,852
Apr 30, 20250.860.860.820.820.82-4.65%71,200
Apr 29, 20250.870.870.860.860.86-2.27%20,524
Apr 28, 20250.860.880.860.880.882.33%12,500
Apr 25, 20250.850.870.850.860.863.61%53,500
Apr 24, 20250.830.860.820.830.83-33,400
Apr 23, 20250.850.870.830.830.83-1.19%75,000
Apr 22, 20250.850.850.840.840.841.20%3,100
Apr 21, 20250.850.850.830.830.83-4,706
Apr 17, 20250.840.860.810.830.83-2.35%36,564
Apr 16, 20250.920.920.790.850.85-10.53%284,360
Apr 15, 20250.950.950.950.950.951.06%-
Apr 14, 20250.940.940.940.940.94-1.05%5,000
Apr 11, 20250.910.950.890.950.955.56%12,244
Apr 10, 20250.940.940.900.900.90-15,200
Apr 9, 20250.990.990.900.900.90-5.26%58,400
Apr 8, 20250.861.070.860.950.9510.47%65,192
Apr 7, 20250.950.950.850.860.86-9.47%43,767
Apr 4, 20250.970.970.950.950.95-2.06%3,060
Apr 3, 20250.970.970.970.970.97-1.02%32,400
Apr 2, 20250.981.000.970.980.98-2.97%32,400
Apr 1, 20250.941.010.941.011.018.60%49,730
Mar 31, 20250.930.930.930.930.932.20%3,143
Mar 28, 20250.920.920.910.910.91-1.09%2,118
Mar 27, 20250.920.930.920.920.922.22%22,300
Mar 26, 20250.900.900.900.900.90-2.17%1,500
Mar 25, 20250.890.920.890.920.925.14%4,500