Global Crossing Airlines Group Inc. (NEO:JET)
Canada · Delayed Price · Currency is CAD 0.8900
+0.0300 (3.49%)
At close: Nov 28, 2025
NEO:JET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | - | 5.81% | 23,700 |
| Nov 26, 2025 | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | - | 16,600 |
| Nov 25, 2025 | 0.90 | 0.90 | 0.84 | 0.86 | 0.86 | -6.52% | 124,033 |
| Nov 24, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -2.13% | 3,000 |
| Nov 21, 2025 | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | 3.30% | 24,100 |
| Nov 20, 2025 | 0.93 | 0.93 | 0.90 | 0.91 | 0.91 | -3.19% | 27,000 |
| Nov 19, 2025 | 0.92 | 1.02 | 0.91 | 0.94 | 0.94 | 4.44% | 14,595 |
| Nov 17, 2025 | 0.90 | 0.95 | 0.90 | 0.90 | 0.90 | -4.26% | 32,517 |
| Nov 14, 2025 | 1.02 | 1.02 | 0.84 | 0.94 | 0.94 | -8.74% | 105,300 |
| Nov 13, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -2.83% | 22,800 |
| Nov 12, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 1.06 | -0.93% | 23,000 |
| Nov 11, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.93% | 1,200 |
| Nov 10, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | 2.86% | 8,770 |
| Nov 7, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | - | 16,898 |
| Nov 6, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | -1.87% | 31,858 |
| Nov 5, 2025 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | 1.90% | 7,770 |
| Nov 4, 2025 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | - | 60,050 |
| Nov 3, 2025 | 1.04 | 1.10 | 1.04 | 1.05 | 1.05 | 0.96% | 2,602 |
| Oct 31, 2025 | 1.05 | 1.10 | 1.04 | 1.04 | 1.04 | -1.89% | 6,650 |
| Oct 30, 2025 | 1.13 | 1.15 | 0.99 | 1.06 | 1.06 | -6.19% | 15,200 |
| Oct 29, 2025 | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | 0.89% | 13,400 |
| Oct 28, 2025 | 1.03 | 1.20 | 1.03 | 1.12 | 1.12 | 10.89% | 120,142 |
| Oct 27, 2025 | 1.02 | 1.03 | 0.97 | 1.01 | 1.01 | -0.98% | 83,920 |
| Oct 24, 2025 | 1.01 | 1.04 | 1.00 | 1.02 | 1.02 | - | 8,705 |
| Oct 23, 2025 | 0.94 | 1.05 | 0.94 | 1.02 | 1.02 | 7.37% | 48,800 |
| Oct 22, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 1.06% | 10,551 |
| Oct 21, 2025 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 3.30% | 47,757 |
| Oct 20, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 3.41% | 37,000 |
| Oct 17, 2025 | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -1.12% | 11,500 |
| Oct 16, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 1.14% | 18,610 |
| Oct 15, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 2,850 |
| Oct 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 600 |
| Oct 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 1.12% | 1,277 |
| Oct 9, 2025 | 0.89 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 10,500 |
| Oct 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 11,000 |
| Oct 7, 2025 | 0.90 | 0.90 | 0.89 | 0.90 | 0.90 | -1.10% | 2,500 |
| Oct 6, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 1.11% | 7,000 |
| Oct 3, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 2,000 |
| Oct 2, 2025 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | - | 18,200 |
| Oct 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | 2,020 |
| Sep 30, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 10,000 |
| Sep 29, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000 |
| Sep 26, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000 |
| Sep 25, 2025 | 0.92 | 0.93 | 0.90 | 0.90 | 0.90 | -4.26% | 6,500 |
| Sep 24, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | -1.05% | 14,000 |
| Sep 23, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 3.26% | 8,500 |
| Sep 22, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 2,000 |
| Sep 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 11,000 |
| Sep 18, 2025 | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | -1.08% | 6,600 |
| Sep 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,000 |