NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.68	0.68	0.66	0.67	0.67	-4.29%	15,500
Mar 6, 2026	0.68	0.70	0.66	0.70	0.70	2.94%	8,700
Mar 5, 2026	0.70	0.70	0.66	0.68	0.68	-4.23%	29,084
Mar 4, 2026	0.71	0.72	0.71	0.71	0.71	1.43%	7,700
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	4,000
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	1,000
Feb 27, 2026	0.70	0.70	0.68	0.70	0.70	-1.41%	7,941
Feb 26, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	10,000
Feb 25, 2026	0.73	0.73	0.70	0.72	0.72	-4.00%	3,500
Feb 24, 2026	0.75	0.75	0.73	0.75	0.75	-1.32%	3,000
Feb 23, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	3,000
Feb 20, 2026	0.76	0.76	0.70	0.74	0.74	-2.63%	103,565
Feb 19, 2026	0.75	0.76	0.75	0.76	0.76	4.11%	4,000
Feb 18, 2026	0.77	0.77	0.73	0.73	0.73	-5.19%	17,000
Feb 17, 2026	0.78	0.78	0.77	0.77	0.77	-	1,500
Feb 13, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Feb 12, 2026	0.79	0.79	0.77	0.77	0.77	-1.28%	4,500
Feb 11, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	1,000
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-	14
Feb 9, 2026	0.79	0.81	0.78	0.79	0.79	-	18,200
Feb 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	-	1,000
Feb 4, 2026	0.80	0.80	0.78	0.79	0.79	-2.47%	49,000
Feb 3, 2026	0.85	0.85	0.77	0.81	0.81	-6.90%	27,000
Feb 2, 2026	0.87	0.87	0.87	0.87	0.87	3.57%	524
Jan 30, 2026	0.85	0.85	0.84	0.84	0.84	-3.45%	5,100
Jan 29, 2026	0.85	0.89	0.85	0.87	0.87	-1.14%	4,000
Jan 28, 2026	0.88	0.88	0.88	0.88	0.88	-	2,001
Jan 27, 2026	0.88	0.89	0.88	0.88	0.88	3.53%	7,000
Jan 26, 2026	0.90	0.90	0.81	0.85	0.85	-5.56%	18,565
Jan 23, 2026	0.86	0.90	0.86	0.90	0.90	8.43%	3,001
Jan 22, 2026	0.85	0.85	0.83	0.83	0.83	-1.19%	2,500
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-	3
Jan 20, 2026	0.85	0.85	0.84	0.84	0.84	-3.45%	2,500
Jan 19, 2026	0.85	0.90	0.85	0.87	0.87	3.57%	10,800
Jan 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 15, 2026	0.82	0.84	0.82	0.84	0.84	-	2,000
Jan 14, 2026	0.83	0.84	0.79	0.84	0.84	2.44%	16,528
Jan 13, 2026	0.82	0.82	0.82	0.82	0.82	-	134
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 9, 2026	0.82	0.85	0.80	0.82	0.82	-2.38%	13,100
Jan 8, 2026	0.85	0.87	0.83	0.84	0.84	2.44%	7,921
Jan 7, 2026	0.83	0.85	0.81	0.82	0.82	-1.20%	82,000
Jan 6, 2026	0.81	0.83	0.81	0.83	0.83	6.41%	5,500
Jan 5, 2026	0.80	0.81	0.78	0.78	0.78	-2.50%	18,500
Jan 2, 2026	0.79	0.80	0.79	0.80	0.80	5.26%	2,600
Dec 31, 2025	0.81	0.81	0.75	0.76	0.76	-3.80%	22,925
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	2.60%	10,400
Dec 29, 2025	0.80	0.80	0.76	0.77	0.77	-3.75%	13,251
Dec 24, 2025	0.80	0.80	0.80	0.80	0.80	-	4,000