Global Crossing Airlines Group Inc. (NEO:JET)
Canada flag Canada · Delayed Price · Currency is CAD
0.9700
-0.0100 (-1.02%)
Apr 3, 2025, 3:57 PM EST

NEO:JET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20250.970.970.970.970.97-1.02%32,400
Apr 2, 20250.981.000.970.980.98-2.97%32,400
Apr 1, 20250.941.010.941.011.018.60%49,730
Mar 31, 20250.930.930.930.930.932.20%3,143
Mar 28, 20250.920.920.910.910.91-1.09%2,118
Mar 27, 20250.920.930.920.920.922.22%22,300
Mar 26, 20250.900.900.900.900.90-2.17%1,500
Mar 25, 20250.890.920.890.920.925.14%4,500
Mar 24, 20250.870.880.870.880.88-0.57%3,630
Mar 21, 20250.860.880.860.880.887.32%2,400
Mar 20, 20250.900.900.820.820.82-10.87%34,100
Mar 19, 20250.870.920.870.920.929.52%3,000
Mar 18, 20250.850.850.840.840.84-28,000
Mar 17, 20250.830.840.830.840.847.69%11,500
Mar 14, 20250.780.780.780.780.78-30
Mar 13, 20250.870.870.780.780.78-13.33%43,200
Mar 12, 20250.850.900.830.900.9012.50%11,100
Mar 11, 20250.790.810.790.800.808.11%19,145
Mar 10, 20250.830.830.740.740.74-7.50%22,750
Mar 7, 20250.850.880.800.800.80-2.44%15,800
Mar 6, 20251.001.030.800.820.82-19.61%138,678
Mar 5, 20251.011.061.011.021.02-20,050
Mar 4, 20251.021.070.901.021.02-2.86%41,520
Mar 3, 20250.991.050.991.051.053.96%17,612
Feb 28, 20251.061.081.011.011.01-5.61%37,379
Feb 27, 20251.071.081.071.071.07-15,750
Feb 26, 20251.051.071.051.071.074.90%14,100
Feb 25, 20251.051.081.021.021.022.00%32,081
Feb 24, 20251.071.071.001.001.00-4.76%103,043
Feb 21, 20251.081.111.051.051.05-14,348
Feb 20, 20251.081.081.041.051.05-4.55%30,810
Feb 19, 20251.101.141.041.101.10-2.65%33,545
Feb 18, 20251.061.131.061.131.138.65%26,543
Feb 14, 20251.041.101.041.041.04-34,439
Feb 13, 20251.061.061.041.041.04-3.70%2,400
Feb 12, 20251.061.081.061.081.082.86%11,836
Feb 11, 20251.131.131.051.051.05-7.89%49,393
Feb 10, 20251.041.141.031.141.146.54%36,226
Feb 7, 20251.071.071.051.071.07-1.83%16,700
Feb 6, 20251.151.151.071.091.09-0.91%19,990
Feb 5, 20251.071.101.011.101.102.80%35,376
Feb 4, 20251.011.070.981.071.075.94%54,220
Feb 3, 20251.021.021.001.011.01-4.72%150,521
Jan 31, 20250.931.060.931.061.0617.78%50,402
Jan 30, 20250.910.970.900.900.90-4.26%60,299
Jan 29, 20250.900.970.900.940.946.82%29,763
Jan 28, 20250.900.930.880.880.88-2.22%70,900
Jan 27, 20250.890.900.840.900.903.45%45,672
Jan 24, 20250.780.870.770.870.8711.54%80,096
Jan 23, 20250.710.780.700.780.788.33%29,300