NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	16,000
Aug 7, 2025	0.84	0.84	0.84	0.84	0.84	1.20%	10,017
Aug 6, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	4,500
Aug 5, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	25,000
Aug 1, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Jul 31, 2025	0.80	0.82	0.80	0.81	0.81	1.25%	18,500
Jul 30, 2025	0.82	0.82	0.80	0.80	0.80	-3.61%	61,000
Jul 29, 2025	0.84	0.84	0.83	0.83	0.83	-1.19%	2,100
Jul 28, 2025	0.84	0.84	0.84	0.84	0.84	-	4,500
Jul 25, 2025	0.83	0.84	0.81	0.84	0.84	-1.18%	6,830
Jul 24, 2025	0.82	0.85	0.82	0.85	0.85	2.41%	10,000
Jul 23, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jul 22, 2025	0.80	0.85	0.80	0.83	0.83	1.22%	19,309
Jul 21, 2025	0.82	0.82	0.82	0.82	0.82	-	1,500
Jul 18, 2025	0.83	0.83	0.81	0.82	0.82	-1.20%	9,500
Jul 17, 2025	0.83	0.83	0.83	0.83	0.83	2.47%	1,608
Jul 16, 2025	0.82	0.83	0.81	0.81	0.81	2.53%	36,500
Jul 15, 2025	0.81	0.86	0.79	0.79	0.79	-3.66%	61,000
Jul 14, 2025	0.83	0.85	0.82	0.82	0.82	1.23%	9,700
Jul 11, 2025	0.83	0.83	0.81	0.81	0.81	-	4,500
Jul 10, 2025	0.81	0.81	0.81	0.81	0.81	-	3,373
Jul 9, 2025	0.83	0.83	0.81	0.81	0.81	-4.71%	27,500
Jul 8, 2025	0.83	0.85	0.83	0.85	0.85	4.94%	13,500
Jul 7, 2025	0.82	0.82	0.81	0.81	0.81	-2.41%	5,600
Jul 4, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	1,000
Jul 3, 2025	0.85	0.85	0.85	0.85	0.85	-	11,000
Jul 2, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	18,000
Jun 30, 2025	0.81	0.84	0.81	0.84	0.84	5.00%	35,000
Jun 27, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	19,000
Jun 26, 2025	0.83	0.83	0.80	0.82	0.82	1.23%	8,000
Jun 25, 2025	0.82	0.82	0.81	0.81	0.81	1.25%	2,000
Jun 24, 2025	0.81	0.81	0.80	0.80	0.80	-2.44%	5,410
Jun 23, 2025	0.85	0.86	0.82	0.82	0.82	-3.53%	29,000
Jun 20, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	22,020
Jun 19, 2025	0.84	0.84	0.84	0.84	0.84	-	1,000
Jun 18, 2025	0.84	0.85	0.84	0.84	0.84	2.44%	26,700
Jun 17, 2025	0.82	0.84	0.82	0.82	0.82	-	17,000
Jun 16, 2025	0.80	0.82	0.80	0.82	0.82	-	108,548
Jun 13, 2025	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jun 12, 2025	0.80	0.81	0.80	0.80	0.80	-	26,000
Jun 11, 2025	0.82	0.82	0.80	0.80	0.80	-1.23%	12,700
Jun 10, 2025	0.83	0.83	0.81	0.81	0.81	-5.81%	10,510
Jun 9, 2025	0.87	0.87	0.78	0.86	0.86	-2.27%	58,763
Jun 6, 2025	0.86	0.88	0.85	0.88	0.88	2.33%	8,000
Jun 5, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Jun 4, 2025	0.87	0.87	0.85	0.86	0.86	-3.37%	26,200
Jun 3, 2025	0.88	0.92	0.88	0.89	0.89	1.14%	9,161
Jun 2, 2025	0.91	0.91	0.88	0.88	0.88	1.15%	10,755
May 30, 2025	0.85	0.87	0.82	0.87	0.87	4.82%	29,609
May 29, 2025	0.88	0.88	0.79	0.83	0.83	-1.19%	48,261