NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.81	0.82	0.81	0.82	0.82	2.50%	2,120
Dec 17, 2025	0.75	0.86	0.75	0.80	0.80	12.68%	93,000
Dec 16, 2025	0.76	0.76	0.70	0.71	0.71	-6.58%	75,580
Dec 15, 2025	0.78	0.78	0.70	0.76	0.76	-2.56%	20,067
Dec 12, 2025	0.79	0.80	0.78	0.78	0.78	-1.27%	14,700
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	4,200
Dec 10, 2025	0.83	0.83	0.75	0.76	0.76	-2.56%	26,500
Dec 9, 2025	0.83	0.84	0.72	0.78	0.78	-7.14%	41,602
Dec 8, 2025	0.87	0.87	0.77	0.84	0.84	-3.45%	35,600
Dec 5, 2025	0.88	0.88	0.86	0.87	0.87	-1.14%	14,097
Dec 4, 2025	0.90	0.90	0.88	0.88	0.88	1.15%	7,200
Dec 3, 2025	0.89	0.89	0.87	0.87	0.87	-4.40%	6,500
Dec 2, 2025	0.87	0.91	0.87	0.91	0.91	3.41%	9,023
Dec 1, 2025	0.89	0.89	0.87	0.88	0.88	-1.12%	12,300
Nov 28, 2025	0.86	0.93	0.86	0.89	0.89	3.49%	36,700
Nov 26, 2025	0.85	0.86	0.83	0.86	0.86	-	16,600
Nov 25, 2025	0.90	0.90	0.84	0.86	0.86	-6.52%	124,033
Nov 24, 2025	0.94	0.94	0.92	0.92	0.92	-2.13%	3,000
Nov 21, 2025	0.91	0.94	0.89	0.94	0.94	3.30%	24,100
Nov 20, 2025	0.93	0.93	0.90	0.91	0.91	-3.19%	27,000
Nov 19, 2025	0.92	1.02	0.91	0.94	0.94	4.44%	14,595
Nov 17, 2025	0.90	0.95	0.90	0.90	0.90	-4.26%	32,517
Nov 14, 2025	1.02	1.02	0.84	0.94	0.94	-8.74%	105,300
Nov 13, 2025	1.06	1.06	1.02	1.03	1.03	-2.83%	22,800
Nov 12, 2025	1.04	1.06	1.02	1.06	1.06	-0.93%	23,000
Nov 11, 2025	1.05	1.07	1.05	1.07	1.07	-0.93%	1,200
Nov 10, 2025	1.03	1.08	1.03	1.08	1.08	2.86%	8,770
Nov 7, 2025	1.06	1.06	1.04	1.05	1.05	-	16,898
Nov 6, 2025	1.05	1.05	1.00	1.05	1.05	-1.87%	31,858
Nov 5, 2025	1.10	1.10	1.07	1.07	1.07	1.90%	7,770
Nov 4, 2025	1.05	1.06	1.04	1.05	1.05	-	60,050
Nov 3, 2025	1.04	1.10	1.04	1.05	1.05	0.96%	2,602
Oct 31, 2025	1.05	1.10	1.04	1.04	1.04	-1.89%	6,650
Oct 30, 2025	1.13	1.15	0.99	1.06	1.06	-6.19%	15,200
Oct 29, 2025	1.12	1.17	1.12	1.13	1.13	0.89%	13,400
Oct 28, 2025	1.03	1.20	1.03	1.12	1.12	10.89%	120,142
Oct 27, 2025	1.02	1.03	0.97	1.01	1.01	-0.98%	83,920
Oct 24, 2025	1.01	1.04	1.00	1.02	1.02	-	8,705
Oct 23, 2025	0.94	1.05	0.94	1.02	1.02	7.37%	48,800
Oct 22, 2025	0.92	0.95	0.92	0.95	0.95	1.06%	10,551
Oct 21, 2025	0.92	0.95	0.92	0.94	0.94	3.30%	47,757
Oct 20, 2025	0.88	0.91	0.88	0.91	0.91	3.41%	37,000
Oct 17, 2025	0.89	0.89	0.87	0.88	0.88	-1.12%	11,500
Oct 16, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	18,610
Oct 15, 2025	0.90	0.90	0.88	0.88	0.88	-2.22%	2,850
Oct 14, 2025	0.90	0.90	0.90	0.90	0.90	-	600
Oct 10, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	1,277
Oct 9, 2025	0.89	0.90	0.89	0.89	0.89	-1.11%	10,500
Oct 8, 2025	0.90	0.90	0.90	0.90	0.90	-	11,000
Oct 7, 2025	0.90	0.90	0.89	0.90	0.90	-1.10%	2,500