NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.80	0.82	0.73	0.80	0.80	-3.61%	22,000
Oct 16, 2026	0.83	0.83	0.82	0.83	0.83	-1.19%	2,500
Oct 15, 2026	0.85	0.85	0.84	0.84	0.84	-3.45%	2,000
Oct 14, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	10,500
Oct 13, 2026	0.86	0.87	0.86	0.86	0.86	1.18%	3,005
Oct 9, 2026	0.84	0.85	0.84	0.85	0.85	-	3,400
Oct 8, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	26,722
Oct 7, 2026	0.87	0.88	0.84	0.84	0.84	-2.33%	4,600
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	13,000
Oct 5, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	3,029
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	2,550
Oct 1, 2026	0.85	0.85	0.77	0.83	0.83	5.06%	12,000
Sep 30, 2026	0.85	0.88	0.79	0.79	0.79	-7.06%	19,500
Sep 29, 2026	0.80	0.85	0.80	0.85	0.85	3.66%	4,556
Sep 28, 2026	0.82	0.85	0.82	0.82	0.82	-1.20%	7,500
Sep 25, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	2,000
Sep 24, 2026	0.83	0.84	0.81	0.82	0.82	-	8,500
Sep 23, 2026	0.85	0.85	0.82	0.82	0.82	-	8,550
Sep 22, 2026	0.82	0.85	0.81	0.82	0.82	-	20,600
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 18, 2026	0.83	0.85	0.82	0.82	0.82	-	29,000
Sep 17, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	12,501
Sep 15, 2026	0.85	0.85	0.81	0.81	0.81	-3.57%	13,316
Sep 14, 2026	0.86	0.88	0.84	0.84	0.84	-3.45%	21,171
Sep 11, 2026	0.84	0.87	0.84	0.87	0.87	4.82%	3,000
Sep 10, 2026	0.83	0.85	0.81	0.83	0.83	2.47%	8,500
Sep 9, 2026	0.82	0.84	0.81	0.81	0.81	-2.41%	15,500
Sep 8, 2026	0.84	0.85	0.81	0.83	0.83	-	14,529
Sep 4, 2026	0.90	0.90	0.83	0.83	0.83	-7.78%	32,750
Sep 3, 2026	0.81	0.90	0.81	0.90	0.90	11.11%	14,000
Sep 2, 2026	0.82	0.82	0.79	0.81	0.81	-1.22%	9,500
Sep 1, 2026	0.81	0.84	0.81	0.82	0.82	1.23%	8,000
Aug 31, 2026	0.79	0.83	0.79	0.81	0.81	2.53%	7,084
Aug 28, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	4,250
Aug 27, 2026	0.78	0.80	0.78	0.80	0.80	3.90%	5,500
Aug 26, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	8,551
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	2,000
Aug 24, 2026	0.75	0.78	0.75	0.75	0.75	-	23,690
Aug 21, 2026	0.76	0.76	0.74	0.75	0.75	1.35%	21,000
Aug 20, 2026	0.74	0.76	0.74	0.74	0.74	-	26,200
Aug 19, 2026	0.79	0.80	0.70	0.74	0.74	-6.33%	31,680
Aug 18, 2026	0.79	0.80	0.79	0.79	0.79	2.60%	15,000
Aug 17, 2026	0.81	0.81	0.77	0.77	0.77	-3.75%	12,363
Aug 14, 2026	0.78	0.80	0.75	0.80	0.80	2.56%	47,345
Aug 13, 2026	0.82	0.82	0.78	0.78	0.78	-6.02%	5,440
Aug 12, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	6,000
Aug 11, 2026	0.84	0.86	0.84	0.86	0.86	7.50%	2,978
Aug 10, 2026	0.87	0.87	0.80	0.80	0.80	-12.09%	7,900
Aug 7, 2026	0.90	0.91	0.88	0.91	0.91	3.41%	46,720