NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.84	0.85	0.81	0.83	0.83	-	14,529
Sep 4, 2026	0.90	0.90	0.83	0.83	0.83	-7.78%	32,750
Sep 3, 2026	0.81	0.90	0.81	0.90	0.90	11.11%	14,000
Sep 2, 2026	0.82	0.82	0.79	0.81	0.81	-1.22%	9,500
Sep 1, 2026	0.81	0.84	0.81	0.82	0.82	1.23%	8,000
Aug 31, 2026	0.79	0.83	0.79	0.81	0.81	2.53%	7,084
Aug 28, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	4,250
Aug 27, 2026	0.78	0.80	0.78	0.80	0.80	3.90%	5,500
Aug 26, 2026	0.77	0.78	0.77	0.77	0.77	-1.28%	8,551
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	2,000
Aug 24, 2026	0.75	0.78	0.75	0.75	0.75	-	23,690
Aug 21, 2026	0.76	0.76	0.74	0.75	0.75	1.35%	21,000
Aug 20, 2026	0.74	0.76	0.74	0.74	0.74	-	26,200
Aug 19, 2026	0.79	0.80	0.70	0.74	0.74	-6.33%	31,680
Aug 18, 2026	0.79	0.80	0.79	0.79	0.79	2.60%	15,000
Aug 17, 2026	0.81	0.81	0.77	0.77	0.77	-3.75%	12,363
Aug 14, 2026	0.78	0.80	0.75	0.80	0.80	2.56%	47,345
Aug 13, 2026	0.82	0.82	0.78	0.78	0.78	-6.02%	5,440
Aug 12, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	6,000
Aug 11, 2026	0.84	0.86	0.84	0.86	0.86	7.50%	2,978
Aug 10, 2026	0.87	0.87	0.80	0.80	0.80	-12.09%	7,900
Aug 7, 2026	0.90	0.91	0.88	0.91	0.91	3.41%	46,720
Aug 6, 2026	0.82	0.88	0.82	0.88	0.88	7.32%	1,500
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 4, 2026	0.85	0.88	0.82	0.82	0.82	-3.53%	49,904
Jul 31, 2026	0.88	0.88	0.85	0.85	0.85	-5.56%	4,500
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Jul 29, 2026	0.87	0.88	0.87	0.87	0.87	2.35%	2,000
Jul 28, 2026	0.82	0.88	0.82	0.85	0.85	6.25%	15,681
Jul 27, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	3,000
Jul 24, 2026	0.80	0.80	0.78	0.79	0.79	-	31,000
Jul 23, 2026	0.80	0.86	0.79	0.79	0.79	-	17,000
Jul 22, 2026	0.80	0.80	0.79	0.79	0.79	2.60%	1,000
Jul 21, 2026	0.77	0.80	0.77	0.77	0.77	-1.28%	18,000
Jul 20, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	7,700
Jul 17, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	2,500
Jul 16, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	5,900
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	-	2,000
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Jul 10, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	6,500
Jul 9, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	600
Jul 8, 2026	0.84	0.84	0.80	0.80	0.80	-2.44%	1,530
Jul 7, 2026	0.84	0.84	0.76	0.82	0.82	-4.65%	17,500
Jul 6, 2026	0.85	0.86	0.85	0.86	0.86	-1.15%	9,467
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 2, 2026	0.95	0.95	0.85	0.87	0.87	2.35%	45,758
Jun 30, 2026	0.90	0.94	0.82	0.85	0.85	-5.56%	103,830
Jun 29, 2026	0.84	0.90	0.82	0.90	0.90	7.14%	4,720
Jun 26, 2026	0.93	0.93	0.84	0.84	0.84	-8.70%	49,790