Global Crossing Airlines Group Inc. (NEO:JET)
Canada · Delayed Price · Currency is CAD 0.8700
0.00 (2.35%)
Jul 29, 2026, 4:00 PM EST
NEO:JET Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | - | 2,000 |
| Jul 28, 2026 | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | 10.00% | 15,681 |
| Jul 27, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 1.27% | 3,000 |
| Jul 24, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 0.79 | -8.14% | 31,000 |
| Jul 23, 2026 | 0.80 | 0.86 | 0.79 | 0.86 | 0.86 | 7.50% | 17,000 |
| Jul 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 1,000 |
| Jul 21, 2026 | 0.77 | 0.80 | 0.77 | 0.77 | 0.77 | -1.28% | 18,000 |
| Jul 20, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | - | 7,700 |
| Jul 17, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 2,500 |
| Jul 16, 2026 | 0.83 | 0.83 | 0.78 | 0.78 | 0.78 | -6.02% | 5,900 |
| Jul 15, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% | 2,000 |
| Jul 10, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | -2.44% | 6,500 |
| Jul 8, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | - | 1,530 |
| Jul 7, 2026 | 0.84 | 0.84 | 0.76 | 0.82 | 0.82 | -4.65% | 17,500 |
| Jul 6, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -1.15% | 9,467 |
| Jul 2, 2026 | 0.95 | 0.95 | 0.85 | 0.87 | 0.87 | 2.35% | 45,758 |
| Jun 30, 2026 | 0.90 | 0.94 | 0.82 | 0.85 | 0.85 | -5.56% | 103,830 |
| Jun 29, 2026 | 0.84 | 0.90 | 0.82 | 0.90 | 0.90 | 7.14% | 4,720 |
| Jun 26, 2026 | 0.93 | 0.93 | 0.84 | 0.84 | 0.84 | -9.68% | 49,790 |
| Jun 25, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 5,550 |
| Jun 24, 2026 | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | 4.44% | 44,000 |
| Jun 23, 2026 | 0.94 | 0.95 | 0.88 | 0.90 | 0.90 | -5.26% | 16,000 |
| Jun 22, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -7.77% | 17,689 |
| Jun 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 1,000 |
| Jun 18, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 2.00% | 7,030 |
| Jun 17, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -9.09% | 9,736 |
| Jun 16, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 10.00% | 32,100 |
| Jun 15, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -5.66% | 10,700 |
| Jun 12, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.64% | 2,130 |
| Jun 11, 2026 | 1.10 | 1.10 | 1.05 | 1.10 | 1.10 | - | 10,900 |
| Jun 10, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 1.85% | 27,600 |
| Jun 9, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.70% | 15,800 |
| Jun 8, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -1.77% | 3,901 |
| Jun 5, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 19,600 |
| Jun 4, 2026 | 1.15 | 1.19 | 1.12 | 1.12 | 1.12 | -3.45% | 61,600 |
| Jun 3, 2026 | 1.09 | 1.16 | 1.07 | 1.16 | 1.16 | 6.42% | 87,630 |
| Jun 2, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | - | 15,700 |
| Jun 1, 2026 | 1.15 | 1.15 | 0.97 | 1.09 | 1.09 | -3.54% | 92,804 |
| May 29, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | 2.73% | 11,841 |
| May 28, 2026 | 1.04 | 1.15 | 1.04 | 1.10 | 1.10 | 6.80% | 49,600 |
| May 27, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.83% | 14,200 |
| May 26, 2026 | 0.99 | 1.06 | 0.99 | 1.06 | 1.06 | 9.28% | 22,650 |
| May 25, 2026 | 1.09 | 1.09 | 0.97 | 0.97 | 0.97 | -7.62% | 4,600 |
| May 22, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | 2.94% | 6,000 |
| May 20, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 7,600 |
| May 19, 2026 | 1.00 | 1.03 | 0.97 | 1.00 | 1.00 | - | 69,630 |
| May 15, 2026 | 1.00 | 1.03 | 1.00 | 1.00 | 1.00 | - | 6,600 |
| May 14, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | 1.00 | -8.26% | 14,026 |
| May 13, 2026 | 1.04 | 1.09 | 1.02 | 1.09 | 1.09 | 1.87% | 24,200 |
| May 12, 2026 | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | -2.73% | 13,000 |