NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	1.15	1.15	1.11	1.13	1.13	3.67%	11,841
May 28, 2026	1.04	1.15	1.04	1.09	1.09	5.83%	49,600
May 27, 2026	1.05	1.05	1.03	1.03	1.03	-	14,200
May 26, 2026	0.99	1.06	0.99	1.03	1.03	6.19%	22,650
May 25, 2026	1.09	1.09	0.97	0.97	0.97	-7.62%	4,600
May 22, 2026	1.01	1.05	1.01	1.05	1.05	3.96%	6,000
May 21, 2026	1.01	1.01	1.01	1.01	1.01	-	-
May 20, 2026	1.01	1.02	1.00	1.01	1.01	1.00%	7,600
May 19, 2026	1.00	1.03	0.97	1.00	1.00	-	69,630
May 15, 2026	1.00	1.03	1.00	1.00	1.00	-	6,600
May 14, 2026	1.08	1.08	1.00	1.00	1.00	-8.26%	14,026
May 13, 2026	1.04	1.09	1.02	1.09	1.09	1.87%	24,200
May 12, 2026	1.07	1.07	1.04	1.07	1.07	-2.73%	13,000
May 11, 2026	1.01	1.10	1.01	1.10	1.10	7.84%	86,944
May 8, 2026	0.88	1.09	0.88	1.02	1.02	15.91%	81,200
May 7, 2026	0.95	0.95	0.88	0.88	0.88	-1.12%	35,500
May 6, 2026	0.91	0.94	0.89	0.89	0.89	-2.20%	115,000
May 5, 2026	0.88	0.91	0.88	0.91	0.91	7.06%	22,000
May 4, 2026	0.89	0.89	0.85	0.85	0.85	-	18,725
May 1, 2026	0.90	0.90	0.85	0.85	0.85	-2.30%	9,000
Apr 30, 2026	0.87	0.90	0.86	0.87	0.87	-1.14%	25,500
Apr 29, 2026	0.88	0.88	0.87	0.88	0.88	-	1,500
Apr 28, 2026	0.90	0.90	0.88	0.88	0.88	-3.30%	6,200
Apr 27, 2026	0.89	0.91	0.89	0.91	0.91	-	9,204
Apr 24, 2026	0.90	0.91	0.90	0.91	0.91	3.41%	18,050
Apr 23, 2026	0.90	0.92	0.88	0.88	0.88	-3.30%	30,700
Apr 22, 2026	0.89	0.92	0.88	0.91	0.91	1.11%	42,400
Apr 21, 2026	0.91	0.91	0.90	0.90	0.90	-4.26%	6,450
Apr 20, 2026	0.95	0.95	0.88	0.94	0.94	-6.00%	12,700
Apr 17, 2026	0.88	1.00	0.88	1.00	1.00	13.64%	136,350
Apr 16, 2026	0.82	0.91	0.82	0.88	0.88	-1.12%	45,500
Apr 15, 2026	0.87	0.90	0.87	0.89	0.89	3.49%	61,700
Apr 14, 2026	0.87	0.88	0.86	0.86	0.86	1.18%	17,663
Apr 13, 2026	0.85	0.88	0.82	0.85	0.85	6.25%	30,200
Apr 10, 2026	0.78	0.80	0.78	0.80	0.80	2.56%	16,000
Apr 9, 2026	0.66	0.78	0.65	0.78	0.78	14.71%	23,000
Apr 8, 2026	0.62	0.70	0.62	0.68	0.68	9.68%	14,600
Apr 7, 2026	0.65	0.74	0.62	0.62	0.62	-4.62%	27,656
Apr 6, 2026	0.75	0.75	0.65	0.65	0.65	-13.33%	10,000
Apr 2, 2026	0.65	0.79	0.62	0.75	0.75	15.38%	47,100
Apr 1, 2026	0.64	0.66	0.60	0.65	0.65	-4.41%	28,158
Mar 31, 2026	0.65	0.68	0.65	0.68	0.68	-	9,050
Mar 30, 2026	0.60	0.68	0.60	0.68	0.68	7.94%	9,024
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 26, 2026	0.63	0.63	0.63	0.63	0.63	-	1,087
Mar 25, 2026	0.50	0.65	0.50	0.63	0.63	-3.08%	29,200
Mar 24, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Mar 23, 2026	0.56	0.65	0.56	0.65	0.65	16.07%	25,020
Mar 20, 2026	0.58	0.58	0.52	0.56	0.56	-5.08%	19,500
Mar 19, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	2,000