NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.84	0.84	0.82	0.82	0.82	-	1,530
Jul 7, 2026	0.84	0.84	0.76	0.82	0.82	-4.65%	17,500
Jul 6, 2026	0.85	0.86	0.85	0.86	0.86	-1.15%	9,467
Jul 2, 2026	0.95	0.95	0.85	0.87	0.87	2.35%	45,758
Jun 30, 2026	0.90	0.94	0.82	0.85	0.85	-5.56%	103,830
Jun 29, 2026	0.84	0.90	0.82	0.90	0.90	7.14%	4,720
Jun 26, 2026	0.93	0.93	0.84	0.84	0.84	-9.68%	49,790
Jun 25, 2026	0.94	0.95	0.93	0.93	0.93	-1.06%	5,550
Jun 24, 2026	0.87	0.94	0.87	0.94	0.94	4.44%	44,000
Jun 23, 2026	0.94	0.95	0.88	0.90	0.90	-5.26%	16,000
Jun 22, 2026	1.00	1.00	0.95	0.95	0.95	-7.77%	17,689
Jun 19, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	1,000
Jun 18, 2026	1.03	1.03	1.02	1.02	1.02	2.00%	7,030
Jun 17, 2026	1.08	1.08	1.00	1.00	1.00	-9.09%	9,736
Jun 16, 2026	1.05	1.10	1.05	1.10	1.10	10.00%	32,100
Jun 15, 2026	1.06	1.06	1.00	1.00	1.00	-5.66%	10,700
Jun 12, 2026	1.09	1.09	1.06	1.06	1.06	-3.64%	2,130
Jun 11, 2026	1.10	1.10	1.05	1.10	1.10	-	10,900
Jun 10, 2026	1.07	1.10	1.07	1.10	1.10	1.85%	27,600
Jun 9, 2026	1.11	1.11	1.08	1.08	1.08	-2.70%	15,800
Jun 8, 2026	1.12	1.12	1.11	1.11	1.11	-1.77%	3,901
Jun 5, 2026	1.10	1.13	1.10	1.13	1.13	0.89%	19,600
Jun 4, 2026	1.15	1.19	1.12	1.12	1.12	-3.45%	61,600
Jun 3, 2026	1.09	1.16	1.07	1.16	1.16	6.42%	87,630
Jun 2, 2026	1.10	1.11	1.09	1.09	1.09	-	15,700
Jun 1, 2026	1.15	1.15	0.97	1.09	1.09	-3.54%	92,804
May 29, 2026	1.15	1.15	1.11	1.13	1.13	2.73%	11,841
May 28, 2026	1.04	1.15	1.04	1.10	1.10	6.80%	49,600
May 27, 2026	1.05	1.05	1.03	1.03	1.03	-2.83%	14,200
May 26, 2026	0.99	1.06	0.99	1.06	1.06	9.28%	22,650
May 25, 2026	1.09	1.09	0.97	0.97	0.97	-7.62%	4,600
May 22, 2026	1.01	1.05	1.01	1.05	1.05	2.94%	6,000
May 20, 2026	1.01	1.02	1.00	1.02	1.02	2.00%	7,600
May 19, 2026	1.00	1.03	0.97	1.00	1.00	-	69,630
May 15, 2026	1.00	1.03	1.00	1.00	1.00	-	6,600
May 14, 2026	1.08	1.08	1.00	1.00	1.00	-8.26%	14,026
May 13, 2026	1.04	1.09	1.02	1.09	1.09	1.87%	24,200
May 12, 2026	1.07	1.07	1.04	1.07	1.07	-2.73%	13,000
May 11, 2026	1.01	1.10	1.01	1.10	1.10	7.84%	86,944
May 8, 2026	0.88	1.09	0.88	1.02	1.02	15.91%	81,200
May 7, 2026	0.95	0.95	0.88	0.88	0.88	-1.12%	35,500
May 6, 2026	0.91	0.94	0.89	0.89	0.89	-2.20%	115,000
May 5, 2026	0.88	0.91	0.88	0.91	0.91	7.06%	22,000
May 4, 2026	0.89	0.89	0.85	0.85	0.85	-	18,725
May 1, 2026	0.90	0.90	0.85	0.85	0.85	-2.30%	9,000
Apr 30, 2026	0.87	0.90	0.86	0.87	0.87	-1.14%	25,500
Apr 29, 2026	0.88	0.88	0.87	0.88	0.88	-	1,500
Apr 28, 2026	0.90	0.90	0.88	0.88	0.88	-3.30%	6,200
Apr 27, 2026	0.89	0.91	0.89	0.91	0.91	-	9,204
Apr 24, 2026	0.90	0.91	0.90	0.91	0.91	3.41%	18,050