NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.77	0.77	0.70	0.73	0.73	-5.19%	13,600
Nov 5, 2026	0.80	0.82	0.77	0.77	0.77	-7.23%	13,000
Nov 4, 2026	0.70	0.83	0.70	0.83	0.83	36.07%	32,590
Nov 3, 2026	0.75	0.76	0.60	0.61	0.61	-17.57%	49,539
Nov 2, 2026	0.78	0.80	0.74	0.74	0.74	-7.50%	26,000
Oct 30, 2026	0.84	0.85	0.80	0.80	0.80	-3.61%	9,100
Oct 29, 2026	0.79	0.84	0.79	0.83	0.83	7.79%	42,700
Oct 28, 2026	0.78	0.80	0.72	0.77	0.77	-1.28%	20,000
Oct 27, 2026	0.80	0.81	0.78	0.78	0.78	-2.50%	2,500
Oct 26, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	1,542
Oct 23, 2026	0.80	0.82	0.80	0.82	0.82	5.13%	16,000
Oct 22, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	3,000
Oct 21, 2026	0.81	0.81	0.80	0.80	0.80	-	4,000
Oct 20, 2026	0.80	0.83	0.80	0.80	0.80	-	7,930
Oct 19, 2026	0.80	0.82	0.73	0.80	0.80	-3.61%	22,000
Oct 16, 2026	0.83	0.83	0.82	0.83	0.83	-1.19%	2,500
Oct 15, 2026	0.85	0.85	0.84	0.84	0.84	-3.45%	2,000
Oct 14, 2026	0.86	0.87	0.85	0.87	0.87	1.16%	10,500
Oct 13, 2026	0.86	0.87	0.86	0.86	0.86	1.18%	3,005
Oct 9, 2026	0.84	0.85	0.84	0.85	0.85	-	3,400
Oct 8, 2026	0.84	0.85	0.83	0.85	0.85	1.19%	26,722
Oct 7, 2026	0.87	0.88	0.84	0.84	0.84	-2.33%	4,600
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	4.88%	13,000
Oct 5, 2026	0.84	0.84	0.82	0.82	0.82	-3.53%	3,029
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	2,550
Oct 1, 2026	0.85	0.85	0.77	0.83	0.83	5.06%	12,000
Sep 30, 2026	0.85	0.88	0.79	0.79	0.79	-7.06%	19,500
Sep 29, 2026	0.80	0.85	0.80	0.85	0.85	3.66%	4,556
Sep 28, 2026	0.82	0.85	0.82	0.82	0.82	-1.20%	7,500
Sep 25, 2026	0.82	0.83	0.82	0.83	0.83	1.22%	2,000
Sep 24, 2026	0.83	0.84	0.81	0.82	0.82	-	8,500
Sep 23, 2026	0.85	0.85	0.82	0.82	0.82	-	8,550
Sep 22, 2026	0.82	0.85	0.81	0.82	0.82	-	20,600
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 18, 2026	0.83	0.85	0.82	0.82	0.82	-	29,000
Sep 17, 2026	0.82	0.82	0.82	0.82	0.82	-	1,000
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	12,501
Sep 15, 2026	0.85	0.85	0.81	0.81	0.81	-3.57%	13,316
Sep 14, 2026	0.86	0.88	0.84	0.84	0.84	-3.45%	21,171
Sep 11, 2026	0.84	0.87	0.84	0.87	0.87	4.82%	3,000
Sep 10, 2026	0.83	0.85	0.81	0.83	0.83	2.47%	8,500
Sep 9, 2026	0.82	0.84	0.81	0.81	0.81	-2.41%	15,500
Sep 8, 2026	0.84	0.85	0.81	0.83	0.83	-	14,529
Sep 4, 2026	0.90	0.90	0.83	0.83	0.83	-7.78%	32,750
Sep 3, 2026	0.81	0.90	0.81	0.90	0.90	11.11%	14,000
Sep 2, 2026	0.82	0.82	0.79	0.81	0.81	-1.22%	9,500
Sep 1, 2026	0.81	0.84	0.81	0.82	0.82	1.23%	8,000
Aug 31, 2026	0.79	0.83	0.79	0.81	0.81	2.53%	7,084
Aug 28, 2026	0.80	0.80	0.79	0.79	0.79	-1.25%	4,250
Aug 27, 2026	0.78	0.80	0.78	0.80	0.80	3.90%	5,500