NEO:JET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.79	0.80	0.70	0.74	0.74	-6.33%	31,680
Aug 18, 2026	0.79	0.80	0.79	0.79	0.79	2.60%	15,000
Aug 17, 2026	0.81	0.81	0.77	0.77	0.77	-3.75%	12,363
Aug 14, 2026	0.78	0.80	0.75	0.80	0.80	2.56%	47,345
Aug 13, 2026	0.82	0.82	0.78	0.78	0.78	-6.02%	5,440
Aug 12, 2026	0.86	0.86	0.83	0.83	0.83	-3.49%	6,000
Aug 11, 2026	0.84	0.86	0.84	0.86	0.86	7.50%	2,978
Aug 10, 2026	0.87	0.87	0.80	0.80	0.80	-12.09%	7,900
Aug 7, 2026	0.90	0.91	0.88	0.91	0.91	3.41%	46,720
Aug 6, 2026	0.82	0.88	0.82	0.88	0.88	7.32%	1,500
Aug 5, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 4, 2026	0.85	0.88	0.82	0.82	0.82	-3.53%	49,904
Jul 31, 2026	0.88	0.88	0.85	0.85	0.85	-5.56%	4,500
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
Jul 29, 2026	0.87	0.88	0.87	0.87	0.87	2.35%	2,000
Jul 28, 2026	0.82	0.88	0.82	0.85	0.85	6.25%	15,681
Jul 27, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	3,000
Jul 24, 2026	0.80	0.80	0.78	0.79	0.79	-	31,000
Jul 23, 2026	0.80	0.86	0.79	0.79	0.79	-	17,000
Jul 22, 2026	0.80	0.80	0.79	0.79	0.79	2.60%	1,000
Jul 21, 2026	0.77	0.80	0.77	0.77	0.77	-1.28%	18,000
Jul 20, 2026	0.80	0.80	0.78	0.78	0.78	-2.50%	7,700
Jul 17, 2026	0.78	0.80	0.78	0.80	0.80	1.27%	2,500
Jul 16, 2026	0.83	0.83	0.78	0.79	0.79	-4.82%	5,900
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	-	2,000
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Jul 10, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	6,500
Jul 9, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	600
Jul 8, 2026	0.84	0.84	0.80	0.80	0.80	-2.44%	1,530
Jul 7, 2026	0.84	0.84	0.76	0.82	0.82	-4.65%	17,500
Jul 6, 2026	0.85	0.86	0.85	0.86	0.86	-1.15%	9,467
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 2, 2026	0.95	0.95	0.85	0.87	0.87	2.35%	45,758
Jun 30, 2026	0.90	0.94	0.82	0.85	0.85	-5.56%	103,830
Jun 29, 2026	0.84	0.90	0.82	0.90	0.90	7.14%	4,720
Jun 26, 2026	0.93	0.93	0.84	0.84	0.84	-8.70%	49,790
Jun 25, 2026	0.94	0.95	0.92	0.92	0.92	-2.13%	5,550
Jun 24, 2026	0.87	0.94	0.87	0.94	0.94	4.44%	44,000
Jun 23, 2026	0.94	0.95	0.88	0.90	0.90	-5.26%	16,000
Jun 22, 2026	1.00	1.00	0.95	0.95	0.95	-7.77%	17,689
Jun 19, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	1,000
Jun 18, 2026	1.03	1.03	1.02	1.02	1.02	2.00%	7,030
Jun 17, 2026	1.08	1.08	1.00	1.00	1.00	-9.09%	9,736
Jun 16, 2026	1.05	1.10	1.05	1.10	1.10	10.00%	32,100
Jun 15, 2026	1.06	1.06	1.00	1.00	1.00	-5.66%	10,700
Jun 12, 2026	1.09	1.09	1.06	1.06	1.06	-3.64%	2,130
Jun 11, 2026	1.10	1.10	1.05	1.10	1.10	-	10,900
Jun 10, 2026	1.07	1.10	1.07	1.10	1.10	1.85%	27,600
Jun 9, 2026	1.11	1.11	1.08	1.08	1.08	-2.70%	15,800