Pioneer AI Foundry Inc. (NEO:JPEG)
Canada
· Delayed Price · Currency is CAD 0.1500
-0.0300 (-16.67%)
Apr 1, 2025, 4:00 PM EST
Pioneer AI Foundry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | - |
| Apr 2, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | -6.67% | 30,000 |
| Apr 1, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | - | -16.67% | 74,000 |
| Mar 31, 2025 | 0.18 | 0.19 | 0.15 | 0.18 | - | -2.70% | 41,000 |
| Mar 28, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | - | 8,505 |
| Mar 27, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | - | -2.63% | 20,000 |
| Mar 26, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -2.56% | 231,000 |
| Mar 25, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | -2.50% | 90,500 |
| Mar 24, 2025 | 0.22 | 0.22 | 0.17 | 0.20 | - | -4.76% | 162,136 |
| Mar 21, 2025 | 0.25 | 0.25 | 0.21 | 0.21 | - | -4.55% | 214,500 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | - | -12.00% | 10,000 |
| Mar 19, 2025 | 0.23 | 0.26 | 0.22 | 0.25 | - | -3.85% | 225,500 |
| Mar 18, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | - | -10.34% | 193,018 |
| Mar 17, 2025 | 0.28 | 0.30 | 0.24 | 0.29 | - | - | 106,900 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | - | - | 51,500 |
| Mar 13, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | 1.75% | 394,361 |
| Mar 12, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 5.56% | 14,501 |
| Mar 11, 2025 | 0.29 | 0.31 | 0.27 | 0.27 | - | -3.57% | 311,724 |
| Mar 10, 2025 | 0.27 | 0.30 | 0.27 | 0.28 | - | 9.80% | 209,000 |
| Mar 7, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | - | 2.00% | 109,505 |
| Mar 6, 2025 | 0.28 | 0.30 | 0.22 | 0.25 | - | -10.71% | 151,768 |
| Mar 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -25.33% | 5,500 |
| Mar 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 84,002 |
| Mar 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 205,500 |
| Feb 28, 2025 | 0.30 | 0.38 | 0.30 | 0.38 | - | 5.63% | 54,166 |
| Feb 27, 2025 | 0.40 | 0.40 | 0.35 | 0.36 | - | -8.97% | 420,174 |
| Feb 26, 2025 | 0.31 | 0.39 | 0.31 | 0.39 | - | 35.42% | 489,058 |
| Feb 25, 2025 | 0.32 | 0.32 | 0.26 | 0.29 | - | -25.77% | 292,725 |
| Feb 24, 2025 | 0.38 | 0.40 | 0.28 | 0.39 | - | 61.67% | 2,826,746 |
| Feb 21, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | - | 20.00% | 618,587 |
| Feb 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -18.37% | 10,500 |
| Feb 19, 2025 | 0.23 | 0.25 | 0.20 | 0.25 | - | 6.52% | 73,861 |
| Feb 18, 2025 | 0.13 | 0.23 | 0.13 | 0.23 | - | 91.67% | 103,274 |
| Feb 14, 2025 | 0.14 | 0.17 | 0.12 | 0.12 | - | -14.29% | 36,335 |
| Feb 13, 2025 | 0.15 | 0.17 | 0.14 | 0.14 | - | - | 35,835 |
| Feb 12, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 27.27% | 104,640 |
| Feb 11, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | - | -15.38% | 18,971 |
| Feb 10, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 23.81% | 88,690 |
| Feb 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 10,000 |
| Feb 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 44,586 |
| Feb 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
| Feb 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 25.00% | 7,000 |
| Jan 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 91,000 |
| Jan 30, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | - | 6.67% | 56,000 |
| Jan 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | - |
| Jan 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -16.67% | 6,000 |
| Jan 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jan 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | - |
| Jan 23, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | - | 50.00% | 27,522 |