Skip to main content
Pioneer AI Foundry Inc. (NEO:JPEG)
Canada flag Canada · Delayed Price · Currency is CAD
0.385
+0.010 (2.67%)
Mar 3, 2025, 4:00 PM EST

Pioneer AI Foundry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20250.390.390.340.34--9.33%20,500
Feb 28, 20250.300.380.300.38-5.63%54,166
Feb 27, 20250.400.400.350.36--8.97%420,174
Feb 26, 20250.310.390.310.39-35.42%489,058
Feb 25, 20250.320.320.260.29--25.77%292,725
Feb 24, 20250.380.400.280.39-61.67%2,826,746
Feb 21, 20250.250.250.220.24-20.00%618,587
Feb 20, 20250.210.210.200.20--18.37%10,500
Feb 19, 20250.230.250.200.25-6.52%73,861
Feb 18, 20250.130.230.130.23-91.67%103,274
Feb 14, 20250.140.170.120.12--14.29%36,335
Feb 13, 20250.150.170.140.14--35,835
Feb 12, 20250.130.140.130.14-27.27%104,640
Feb 11, 20250.130.130.100.11--15.38%18,971
Feb 10, 20250.110.130.110.13-23.81%88,690
Feb 7, 20250.110.110.110.11-5.00%10,000
Feb 6, 20250.100.100.100.10---
Feb 5, 20250.100.100.100.10--44,586
Feb 4, 20250.100.100.100.10---
Feb 3, 20250.100.100.100.10-25.00%7,000
Jan 31, 20250.080.080.080.08--91,000
Jan 30, 20250.080.100.080.08-6.67%56,000
Jan 29, 20250.080.080.080.08---
Jan 28, 20250.080.080.080.08--16.67%6,000
Jan 27, 20250.090.090.090.09---
Jan 24, 20250.090.090.090.09---
Jan 23, 20250.100.100.080.09-50.00%27,522
Jan 22, 20250.060.100.060.06-50.00%76,000
Jan 21, 20250.020.040.020.04--11.11%1,060,000
Jan 20, 20250.030.050.030.05-350.00%81,111
Jan 17, 20250.010.010.010.01---
Jan 16, 20250.010.010.010.01---
Jan 15, 20250.010.010.010.01---
Jan 14, 20250.010.010.010.01---
Jan 13, 20250.010.010.010.01---
Jan 10, 20250.010.010.010.01---
Jan 9, 20250.010.010.010.01---
Jan 8, 20250.010.010.010.01---
Jan 7, 20250.010.010.010.01---
Jan 6, 20250.010.010.010.01---
Jan 3, 20250.010.010.010.01---
Jan 2, 20250.010.010.010.01---
Dec 31, 20240.010.010.010.01---
Dec 30, 20240.010.010.010.01---
Dec 27, 20240.010.010.010.01---
Dec 24, 20240.010.010.010.01---
Dec 23, 20240.010.010.010.01---
Dec 20, 20240.010.010.010.01---
Dec 19, 20240.010.010.010.01--8,000
Dec 18, 20240.010.010.010.01---
Dec 17, 20240.010.010.010.01---
Dec 16, 20240.010.010.010.01---
Dec 13, 20240.010.010.010.01---
Dec 12, 20240.010.010.010.01--33.33%13,125
Dec 11, 20240.020.020.020.02---
Dec 10, 20240.020.020.020.02---
Dec 9, 20240.020.020.020.02--33,333
Dec 6, 20240.020.020.020.02---
Dec 5, 20240.020.020.020.02---
Dec 4, 20240.020.020.020.02---
Dec 3, 20240.020.020.020.02---
Dec 2, 20240.020.020.020.02---
Nov 29, 20240.020.020.020.02---
Nov 28, 20240.020.020.020.02---
Nov 27, 20240.020.020.020.02---
Nov 26, 20240.020.020.020.02---
Nov 25, 20240.020.020.020.02---
Nov 22, 20240.010.020.010.02--25.00%45,388
Nov 21, 20240.020.020.020.02---
Nov 20, 20240.020.020.020.02---
Nov 19, 20240.020.020.020.02---
Nov 18, 20240.020.020.020.02---
Nov 15, 20240.020.020.020.02---
Nov 14, 20240.020.020.020.02---
Nov 13, 20240.020.020.020.02---
Nov 12, 20240.020.020.020.02---
Nov 11, 20240.020.020.020.02---
Nov 8, 20240.020.020.020.02---
Nov 7, 20240.020.020.020.02---
Nov 6, 20240.020.020.020.02---
Nov 5, 20240.020.020.020.02---
Nov 4, 20240.020.020.020.02---
Nov 1, 20240.020.020.020.02---
Oct 31, 20240.020.020.020.02---
Oct 30, 20240.020.020.020.02---
Oct 29, 20240.020.020.020.02---
Oct 28, 20240.020.020.020.02---
Oct 25, 20240.020.020.020.02---
Oct 24, 20240.020.020.020.02---
Oct 23, 20240.020.020.020.02---
Oct 22, 20240.020.020.020.02---
Oct 21, 20240.020.020.020.02---
Oct 18, 20240.020.020.020.02---
Oct 17, 20240.020.020.020.02---
Oct 16, 20240.020.020.020.02---
Oct 15, 20240.020.020.020.02---
Oct 11, 20240.020.020.020.02---
Oct 10, 20240.020.020.020.02---
Oct 9, 20240.020.020.020.02---
Oct 8, 20240.020.020.020.02---