Skip to main content
logo
Pioneer AI Foundry Inc. (NEO:JPEG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0100 (-20.00%)
Oct 16, 2025, 4:00 PM EDT

Pioneer AI Foundry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.050.050.040.040.04-24,445
Oct 16, 20250.040.040.040.040.04-20.00%66,000
Oct 15, 20250.050.050.050.050.05-9.09%12,080
Oct 14, 20250.060.060.060.060.06-21.43%99,422
Oct 9, 20250.070.070.070.070.0716.67%42,857
Oct 8, 20250.060.060.060.060.06-14.29%30,000
Oct 7, 20250.070.070.070.070.07-4,000
Oct 1, 20250.070.070.070.070.0716.67%63,344
Sep 30, 20250.060.060.060.060.06-7.69%14,000
Sep 26, 20250.060.070.060.070.07-7.14%28,384
Sep 23, 20250.070.070.070.070.07-20,192
Sep 19, 20250.080.080.060.070.07-6.67%86,000
Sep 18, 20250.080.080.080.080.08-13,000
Sep 17, 20250.080.080.080.080.087.14%6,500
Sep 16, 20250.070.070.070.070.07-6.67%26,070
Sep 12, 20250.070.080.070.080.08-6.25%68,060
Sep 11, 20250.080.080.080.080.08-15,775
Sep 10, 20250.080.080.080.080.08-28,173
Sep 9, 20250.090.090.080.080.08-11.11%11,542
Sep 8, 20250.090.090.090.090.09-3,000
Sep 5, 20250.090.090.090.090.09-5,310
Sep 4, 20250.090.090.090.090.09-3,032
Sep 3, 20250.080.090.080.090.09-5.26%19,000
Sep 2, 20250.090.100.090.100.1011.76%35,547
Aug 29, 20250.080.090.080.090.0913.33%17,610
Aug 28, 20250.080.080.080.080.08-6.25%3,000
Aug 27, 20250.080.080.080.080.08-3,500
Aug 26, 20250.080.090.070.080.08-20.00%127,391
Aug 22, 20250.090.100.090.100.1011.11%23,500
Aug 21, 20250.090.090.090.090.09-16,011
Aug 20, 20250.100.100.080.090.09-10.00%13,172
Aug 19, 20250.100.100.100.100.10-5,210
Aug 18, 20250.100.100.100.100.10-6,000
Aug 15, 20250.100.100.090.100.10-36,000
Aug 14, 20250.100.100.100.100.10-6,000
Aug 13, 20250.090.100.090.100.10-33,470
Aug 12, 20250.110.110.100.100.10-4.76%43,630
Aug 11, 20250.110.110.110.110.11-3,000
Aug 8, 20250.110.110.110.110.11-4.55%1,002
Aug 7, 20250.100.110.100.110.114.76%218,532
Aug 6, 20250.100.110.090.110.11-4.55%42,270
Aug 5, 20250.100.110.100.110.1122.22%71,688
Aug 1, 20250.090.090.090.090.09-18.18%61,984
Jul 31, 20250.110.110.110.110.1115.79%12,000
Jul 30, 20250.100.100.100.100.10-131,998
Jul 29, 20250.100.110.100.100.10-13.64%19,454
Jul 28, 20250.110.110.110.110.11-6,500
Jul 25, 20250.120.120.100.110.11-118,000
Jul 23, 20250.120.120.110.110.11-8.33%90,000
Jul 22, 20250.130.130.120.120.12-7.69%29,250