Pioneer AI Foundry Inc. (NEO:JPEG)
Canada
· Delayed Price · Currency is CAD 0.1600
+0.0200 (14.29%)
Jun 24, 2025, 9:30 AM EDT
Pioneer AI Foundry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 14.29% | 113,259 |
| Jun 23, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | - | 7.69% | 145,605 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 37,720 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 56,000 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 72,109 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.54% | 12,206 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.12 | 0.13 | - | -13.33% | 69,741 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.11 | 0.15 | - | 7.14% | 411,769 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,500 |
| Jun 11, 2025 | 0.12 | 0.15 | 0.11 | 0.14 | - | 7.69% | 114,500 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -13.33% | 21,258 |
| Jun 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 15.38% | 52,500 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 4,100 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 3,000 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 3.70% | 19,500 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 8.00% | 7,500 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 16,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -3.70% | 5,000 |
| May 29, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 6,000 |
| May 28, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | - | -3.57% | 14,000 |
| May 27, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | - | - | 14,185 |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12.00% | 4,500 |
| May 23, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -7.41% | 11,687 |
| May 22, 2025 | 0.14 | 0.14 | 0.10 | 0.14 | - | - | 255,370 |
| May 21, 2025 | 0.13 | 0.14 | 0.10 | 0.14 | - | 35.00% | 920,500 |
| May 20, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | - | -28.57% | 2,400 |
| May 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 500 |
| May 15, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 12.50% | 2,000 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 14.29% | 2,545 |
| May 13, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 12,900 |
| May 12, 2025 | 0.12 | 0.12 | 0.10 | 0.12 | - | - | 37,500 |
| May 9, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.11% | 46,150 |
| May 8, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | -3.57% | 6,500 |
| May 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,000 |
| May 6, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 7.69% | 5,500 |
| May 5, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -7.14% | 5,272 |
| May 2, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | - | 7.69% | 63,000 |
| May 1, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | - | - | 22,846 |
| Apr 30, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 5,000 |
| Apr 29, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 4,500 |
| Apr 28, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 9,510 |
| Apr 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 4,377 |
| Apr 24, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | - | 8.00% | 55,464 |
| Apr 23, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | - | -10.71% | 18,650 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 11,500 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.11 | 0.14 | - | 3.70% | 16,000 |
| Apr 17, 2025 | 0.13 | 0.14 | 0.12 | 0.14 | - | - | 64,469 |
| Apr 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 6,000 |
| Apr 15, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | - | 5,500 |
| Apr 14, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -7.14% | 4,000 |