Pioneer AI Foundry Inc. (NEO:JPEG)
Canada · Delayed Price · Currency is CAD 0.1100
0.00 (0.00%)
Aug 6, 2025, 9:30 AM EDT
Pactiv Evergreen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | - | -4.55% | 42,270 |
| Aug 5, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 15.79% | 71,688 |
| Aug 1, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | -13.64% | 61,984 |
| Jul 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 15.79% | 12,000 |
| Jul 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 131,998 |
| Jul 29, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -13.64% | 19,454 |
| Jul 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 6,500 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | - | -4.35% | 118,000 |
| Jul 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | - |
| Jul 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 90,000 |
| Jul 22, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 29,250 |
| Jul 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,000 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | - | -3.70% | 7,215 |
| Jul 17, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | - | 48,780 |
| Jul 16, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | - | - | 258,500 |
| Jul 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 4,000 |
| Jul 14, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | - | -3.57% | 59,979 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | - | 12,810 |
| Jul 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 3.70% | 121,000 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -6.90% | 143,245 |
| Jul 8, 2025 | 0.16 | 0.16 | 0.12 | 0.15 | - | -3.33% | 254,798 |
| Jul 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | - | -6.25% | 11,000 |
| Jul 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | - | 31,685 |
| Jul 3, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | - | 23.08% | 23,500 |
| Jul 2, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -13.33% | 16,000 |
| Jun 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 2,000 |
| Jun 27, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | - | 10.34% | 71,769 |
| Jun 26, 2025 | 0.16 | 0.16 | 0.13 | 0.15 | - | -3.33% | 179,232 |
| Jun 25, 2025 | 0.16 | 0.17 | 0.15 | 0.15 | - | - | 298,154 |
| Jun 24, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | - | 7.14% | 307,982 |
| Jun 23, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | - | 7.69% | 145,605 |
| Jun 20, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 37,720 |
| Jun 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 56,000 |
| Jun 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4.35% | 72,109 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -11.54% | 12,206 |
| Jun 16, 2025 | 0.16 | 0.16 | 0.12 | 0.13 | - | -13.33% | 69,741 |
| Jun 13, 2025 | 0.15 | 0.15 | 0.11 | 0.15 | - | 7.14% | 411,769 |
| Jun 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 20,500 |
| Jun 11, 2025 | 0.12 | 0.15 | 0.11 | 0.14 | - | 7.69% | 114,500 |
| Jun 10, 2025 | 0.15 | 0.15 | 0.12 | 0.13 | - | -13.33% | 21,258 |
| Jun 9, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 15.38% | 52,500 |
| Jun 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -3.70% | 4,100 |
| Jun 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -3.57% | 3,000 |
| Jun 4, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | - | 3.70% | 19,500 |
| Jun 3, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | - | 8.00% | 7,500 |
| Jun 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 16,000 |
| May 30, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | - | -3.70% | 5,000 |
| May 29, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | - | 6,000 |
| May 28, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | - | -3.57% | 14,000 |
| May 27, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | - | - | 14,185 |