Skip to main content
logo
Pioneer AI Foundry Inc. (NEO:JPEG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0200 (-33.33%)
Nov 6, 2025, 10:11 AM EST

Pioneer AI Foundry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.050.050.040.040.04-33.33%109,000
Nov 5, 20250.060.060.060.060.06-5,000
Nov 4, 20250.060.060.060.060.0620.00%16,000
Nov 3, 20250.060.060.040.050.05-140,000
Oct 31, 20250.050.050.050.050.0525.00%95,800
Oct 30, 20250.040.040.040.040.0433.33%84,715
Oct 29, 20250.030.030.030.030.03-179,388
Oct 28, 20250.030.030.030.030.0320.00%242,166
Oct 24, 20250.040.040.030.030.03-16.67%111,389
Oct 22, 20250.040.040.030.030.03-81,000
Oct 20, 20250.030.030.030.030.03-25.00%8,158
Oct 17, 20250.050.050.040.040.04-24,445
Oct 16, 20250.040.040.040.040.04-20.00%66,000
Oct 15, 20250.050.050.050.050.05-9.09%12,080
Oct 14, 20250.060.060.060.060.06-21.43%99,422
Oct 9, 20250.070.070.070.070.0716.67%42,857
Oct 8, 20250.060.060.060.060.06-14.29%30,000
Oct 7, 20250.070.070.070.070.07-4,000
Oct 1, 20250.070.070.070.070.0716.67%63,344
Sep 30, 20250.060.060.060.060.06-7.69%14,000
Sep 26, 20250.060.070.060.070.07-7.14%28,384
Sep 23, 20250.070.070.070.070.07-20,192
Sep 19, 20250.080.080.060.070.07-6.67%86,000
Sep 18, 20250.080.080.080.080.08-13,000
Sep 17, 20250.080.080.080.080.087.14%6,500
Sep 16, 20250.070.070.070.070.07-6.67%26,070
Sep 12, 20250.070.080.070.080.08-6.25%68,060
Sep 11, 20250.080.080.080.080.08-15,775
Sep 10, 20250.080.080.080.080.08-28,173
Sep 9, 20250.090.090.080.080.08-11.11%11,542
Sep 8, 20250.090.090.090.090.09-3,000
Sep 5, 20250.090.090.090.090.09-5,310
Sep 4, 20250.090.090.090.090.09-3,032
Sep 3, 20250.080.090.080.090.09-5.26%19,000
Sep 2, 20250.090.100.090.100.1011.76%35,547
Aug 29, 20250.080.090.080.090.0913.33%17,610
Aug 28, 20250.080.080.080.080.08-6.25%3,000
Aug 27, 20250.080.080.080.080.08-3,500
Aug 26, 20250.080.090.070.080.08-20.00%127,391
Aug 22, 20250.090.100.090.100.1011.11%23,500
Aug 21, 20250.090.090.090.090.09-16,011
Aug 20, 20250.100.100.080.090.09-10.00%13,172
Aug 19, 20250.100.100.100.100.10-5,210
Aug 18, 20250.100.100.100.100.10-6,000
Aug 15, 20250.100.100.090.100.10-36,000
Aug 14, 20250.100.100.100.100.10-6,000
Aug 13, 20250.090.100.090.100.10-33,470
Aug 12, 20250.110.110.100.100.10-4.76%43,630
Aug 11, 20250.110.110.110.110.11-3,000
Aug 8, 20250.110.110.110.110.11-4.55%1,002