Skip to main content
Pioneer Media Holdings Inc. (NEO: JPEG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
-0.0150 (-33.33%)
Jan 21, 2025, 10:18 AM EST

Pioneer Media Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.020.040.020.04--11.11%1,060,000
Jan 20, 20250.030.050.030.05-350.00%81,111
Jan 17, 20250.010.010.010.01---
Jan 16, 20250.010.010.010.01---
Jan 15, 20250.010.010.010.01---
Jan 14, 20250.010.010.010.01---
Jan 13, 20250.010.010.010.01---
Jan 10, 20250.010.010.010.01---
Jan 9, 20250.010.010.010.01---
Jan 8, 20250.010.010.010.01---
Jan 7, 20250.010.010.010.01---
Jan 6, 20250.010.010.010.01---
Jan 3, 20250.010.010.010.01---
Jan 2, 20250.010.010.010.01---
Dec 31, 20240.010.010.010.01---
Dec 30, 20240.010.010.010.01---
Dec 27, 20240.010.010.010.01---
Dec 24, 20240.010.010.010.01---
Dec 23, 20240.010.010.010.01---
Dec 20, 20240.010.010.010.01---
Dec 19, 20240.010.010.010.01--8,000
Dec 18, 20240.010.010.010.01---
Dec 17, 20240.010.010.010.01---
Dec 16, 20240.010.010.010.01---
Dec 13, 20240.010.010.010.01---
Dec 12, 20240.010.010.010.01--33.33%13,125
Dec 11, 20240.020.020.020.02---
Dec 10, 20240.020.020.020.02---
Dec 9, 20240.020.020.020.02--33,333
Dec 6, 20240.020.020.020.02---
Dec 5, 20240.020.020.020.02---
Dec 4, 20240.020.020.020.02---
Dec 3, 20240.020.020.020.02---
Dec 2, 20240.020.020.020.02---
Nov 29, 20240.020.020.020.02---
Nov 28, 20240.020.020.020.02---
Nov 27, 20240.020.020.020.02---
Nov 26, 20240.020.020.020.02---
Nov 25, 20240.020.020.020.02---
Nov 22, 20240.010.020.010.02--25.00%45,388
Nov 21, 20240.020.020.020.02---
Nov 20, 20240.020.020.020.02---
Nov 19, 20240.020.020.020.02---
Nov 18, 20240.020.020.020.02---
Nov 15, 20240.020.020.020.02---
Nov 14, 20240.020.020.020.02---
Nov 13, 20240.020.020.020.02---
Nov 12, 20240.020.020.020.02---
Nov 11, 20240.020.020.020.02---
Nov 8, 20240.020.020.020.02---
Nov 7, 20240.020.020.020.02---
Nov 6, 20240.020.020.020.02---
Nov 5, 20240.020.020.020.02---
Nov 4, 20240.020.020.020.02---
Nov 1, 20240.020.020.020.02---
Oct 31, 20240.020.020.020.02---
Oct 30, 20240.020.020.020.02---
Oct 29, 20240.020.020.020.02---
Oct 28, 20240.020.020.020.02---
Oct 25, 20240.020.020.020.02---
Oct 24, 20240.020.020.020.02---
Oct 23, 20240.020.020.020.02---
Oct 22, 20240.020.020.020.02---
Oct 21, 20240.020.020.020.02---
Oct 18, 20240.020.020.020.02---
Oct 17, 20240.020.020.020.02---
Oct 16, 20240.020.020.020.02---
Oct 15, 20240.020.020.020.02---
Oct 11, 20240.020.020.020.02---
Oct 10, 20240.020.020.020.02---
Oct 9, 20240.020.020.020.02---
Oct 8, 20240.020.020.020.02---
Oct 7, 20240.020.020.020.02---
Oct 4, 20240.020.020.020.02---
Oct 3, 20240.020.020.020.02---
Oct 2, 20240.020.020.020.02---
Oct 1, 20240.020.020.020.02---
Sep 30, 20240.020.020.020.02---
Sep 27, 20240.020.020.020.02---
Sep 26, 20240.020.020.020.02---
Sep 25, 20240.020.020.020.02---
Sep 24, 20240.020.020.020.02---
Sep 23, 20240.020.020.020.02---
Sep 20, 20240.020.020.020.02--1,001
Sep 19, 20240.020.020.020.02---
Sep 18, 20240.020.020.020.02---
Sep 17, 20240.020.020.020.02---
Sep 16, 20240.020.020.020.02---
Sep 13, 20240.020.020.020.02---
Sep 12, 20240.020.020.020.02---
Sep 11, 20240.020.020.020.02---
Sep 10, 20240.020.020.020.02---
Sep 9, 20240.020.020.020.02---
Sep 6, 20240.020.020.020.02---
Sep 5, 20240.020.020.020.02---
Sep 4, 20240.020.020.020.02--1,000
Sep 3, 20240.020.020.020.02---
Aug 30, 20240.020.020.020.02---
Aug 29, 20240.020.020.020.02---
Aug 28, 20240.020.020.020.02---