Pioneer AI Foundry Inc. (NEO:JPEG)
Canada · Delayed Price · Currency is CAD 0.0050
-0.0050 (-50.00%)
Sep 28, 2026, 10:41 AM EST
Pioneer AI Foundry Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 10,000 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 500 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 622 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 648 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 241 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 745 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 233,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 3,406 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 134,000 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | -66.67% | 6,800 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | - |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 1,000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,750 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Aug 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 1,894 |
| Aug 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 48,500 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 20,000 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
| Jul 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 251,000 |