NEO:JPYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	23.41	23.44	23.38	23.44	23.44	1.56%	1,160
Aug 11, 2026	23.08	23.08	23.08	23.08	23.08	1.41%	225
Aug 6, 2026	22.71	22.76	22.71	22.76	22.76	0.82%	1,190
Jul 27, 2026	22.75	22.75	22.75	22.75	22.58	3.41%	100
Jul 2, 2026	22.00	22.00	22.00	22.00	21.83	3.21%	110
Jun 25, 2026	21.49	21.49	21.49	21.49	21.15	1.13%	256
Jun 24, 2026	21.25	21.25	21.25	21.25	20.92	-0.38%	470
Jun 23, 2026	21.33	21.33	21.33	21.33	20.99	2.70%	965
Jun 18, 2026	20.77	20.77	20.77	20.77	20.44	2.26%	200
Jun 12, 2026	20.30	20.31	20.30	20.31	19.99	2.06%	726
Jun 5, 2026	19.90	19.90	19.90	19.90	19.59	3.92%	105
Jun 2, 2026	19.15	19.15	19.15	19.15	18.85	1.97%	192
Jun 1, 2026	18.78	18.78	18.78	18.78	18.48	-0.95%	100
May 28, 2026	18.96	18.96	18.96	18.96	18.66	-0.76%	301
May 20, 2026	19.28	19.28	19.28	19.28	18.80	0.73%	693
May 19, 2026	19.14	19.14	19.14	19.14	18.67	-0.68%	780
May 11, 2026	19.27	19.27	19.27	19.27	18.79	-0.41%	165
May 8, 2026	19.35	19.35	19.35	19.35	18.87	-2.27%	836
May 7, 2026	19.83	19.83	19.80	19.80	19.31	-2.89%	561
May 6, 2026	20.39	20.39	20.39	20.39	19.89	1.49%	111
Apr 28, 2026	20.08	20.09	20.08	20.09	19.59	-1.74%	660
Apr 21, 2026	20.62	20.62	20.62	20.62	19.94	2.54%	100
Apr 17, 2026	20.11	20.11	20.11	20.11	19.45	0.30%	100
Apr 13, 2026	20.05	20.05	20.05	20.05	19.39	6.57%	100
Mar 23, 2026	18.99	18.99	18.99	18.99	18.19	2.81%	200
Mar 17, 2026	18.47	18.47	18.47	18.47	17.70	-0.48%	1,600
Mar 16, 2026	18.56	18.56	18.56	18.56	17.78	0.76%	200
Mar 13, 2026	18.42	18.42	18.42	18.42	17.65	1.71%	1,001
Mar 12, 2026	18.17	18.17	18.10	18.11	17.35	-3.88%	19,012
Mar 10, 2026	18.84	18.84	18.84	18.84	18.05	-5.68%	200
Feb 19, 2026	20.15	20.15	20.15	20.15	19.14	0.15%	1,000