NEO:JPYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.27	19.27	19.27	19.27	19.27	-0.41%	165
May 8, 2026	19.35	19.35	19.35	19.35	19.35	-2.27%	836
May 7, 2026	19.83	19.83	19.80	19.80	19.80	-2.89%	561
May 6, 2026	20.39	20.39	20.39	20.39	20.39	1.49%	111
Apr 28, 2026	20.08	20.09	20.08	20.09	20.09	-2.57%	660
Apr 21, 2026	20.62	20.62	20.62	20.62	20.45	2.54%	100
Apr 17, 2026	20.11	20.11	20.11	20.11	19.94	0.30%	100
Apr 13, 2026	20.05	20.05	20.05	20.05	19.88	5.58%	100
Mar 23, 2026	18.99	18.99	18.99	18.99	18.66	2.82%	200
Mar 17, 2026	18.47	18.47	18.47	18.47	18.14	-0.48%	1,600
Mar 16, 2026	18.56	18.56	18.56	18.56	18.23	0.76%	200
Mar 13, 2026	18.42	18.42	18.42	18.42	18.10	1.71%	1,001
Mar 12, 2026	18.17	18.17	18.10	18.11	17.79	-3.87%	19,012
Mar 10, 2026	18.84	18.84	18.84	18.84	18.51	-6.50%	200
Feb 19, 2026	20.15	20.15	20.15	20.15	19.62	0.15%	1,000
Feb 17, 2026	20.12	20.12	20.12	20.12	19.59	-1.13%	500
Feb 3, 2026	20.35	20.35	20.35	20.35	19.82	4.09%	100
Jan 28, 2026	19.55	19.55	19.55	19.55	19.04	-0.51%	125
Jan 23, 2026	20.05	20.05	19.65	19.65	18.97	-1.75%	275
Jan 21, 2026	20.15	20.15	20.00	20.00	19.30	-2.39%	745
Jan 14, 2026	20.50	20.50	20.49	20.49	19.78	-8.08%	38,193
Jan 5, 2026	22.29	22.29	22.29	22.29	21.51	5.74%	135
Dec 16, 2025	20.99	21.08	20.99	21.08	20.18	-1.36%	1,004
Dec 15, 2025	21.37	21.37	21.37	21.37	20.45	6.85%	189
Dec 10, 2025	20.00	20.00	20.00	20.00	19.14	-0.50%	229
Dec 9, 2025	20.10	20.10	20.10	20.10	19.24	-4.33%	366
Dec 8, 2025	21.01	21.01	21.01	21.01	20.11	0.10%	122
Dec 5, 2025	20.99	20.99	20.99	20.99	20.09	1.94%	200
Dec 3, 2025	20.59	20.59	20.59	20.59	19.71	2.85%	100
Nov 25, 2025	20.02	20.02	20.02	20.02	19.16	-0.65%	150