NEO:JPYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	22.87	22.87	22.87	22.87	22.87	0.88%	320
Sep 9, 2026	22.67	22.67	22.67	22.67	22.67	-0.70%	280
Aug 31, 2026	22.83	22.83	22.83	22.83	22.83	0.66%	500
Aug 28, 2026	22.66	22.81	22.60	22.68	22.68	0.62%	2,385
Aug 27, 2026	22.55	22.61	22.49	22.54	22.54	-0.81%	1,335
Aug 26, 2026	22.90	22.90	22.90	22.90	22.73	-2.30%	430
Aug 12, 2026	23.41	23.44	23.38	23.44	23.26	1.56%	1,160
Aug 11, 2026	23.08	23.08	23.08	23.08	22.90	1.41%	225
Aug 6, 2026	22.71	22.76	22.71	22.76	22.59	0.82%	1,190
Jul 27, 2026	22.75	22.75	22.75	22.75	22.40	3.41%	100
Jul 2, 2026	22.00	22.00	22.00	22.00	21.66	3.22%	110
Jun 25, 2026	21.49	21.49	21.49	21.49	20.99	1.13%	256
Jun 24, 2026	21.25	21.25	21.25	21.25	20.76	-0.37%	470
Jun 23, 2026	21.33	21.33	21.33	21.33	20.83	2.70%	965
Jun 18, 2026	20.77	20.77	20.77	20.77	20.29	2.26%	200
Jun 12, 2026	20.30	20.31	20.30	20.31	19.84	2.06%	726
Jun 5, 2026	19.90	19.90	19.90	19.90	19.44	3.91%	105
Jun 2, 2026	19.15	19.15	19.15	19.15	18.70	1.97%	192
Jun 1, 2026	18.78	18.78	18.78	18.78	18.34	-0.95%	100
May 28, 2026	18.96	18.96	18.96	18.96	18.52	-0.76%	301
May 20, 2026	19.28	19.28	19.28	19.28	18.66	0.73%	693
May 19, 2026	19.14	19.14	19.14	19.14	18.52	-0.68%	780
May 11, 2026	19.27	19.27	19.27	19.27	18.65	-0.42%	165
May 8, 2026	19.35	19.35	19.35	19.35	18.73	-2.27%	836
May 7, 2026	19.83	19.83	19.80	19.80	19.16	-2.89%	561
May 6, 2026	20.39	20.39	20.39	20.39	19.73	1.49%	111
Apr 28, 2026	20.08	20.09	20.08	20.09	19.44	-1.73%	660
Apr 21, 2026	20.62	20.62	20.62	20.62	19.79	2.53%	100
Apr 17, 2026	20.11	20.11	20.11	20.11	19.30	0.30%	100
Apr 13, 2026	20.05	20.05	20.05	20.05	19.24	6.57%	100
Mar 23, 2026	18.99	18.99	18.99	18.99	18.06	2.81%	200
Mar 17, 2026	18.47	18.47	18.47	18.47	17.56	-0.49%	1,600
Mar 16, 2026	18.56	18.56	18.56	18.56	17.65	0.77%	200