NEO:JPYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	21.57	21.57	21.57	21.57	21.57	1.89%	200
Nov 5, 2026	21.45	21.45	21.16	21.17	21.17	1.36%	5,710
Oct 21, 2026	21.00	21.06	21.00	21.06	20.89	-1.13%	410
Oct 19, 2026	21.30	21.30	21.30	21.30	21.12	2.80%	4,510
Oct 8, 2026	20.72	20.72	20.72	20.72	20.55	-0.58%	391
Oct 5, 2026	20.84	20.84	20.84	20.84	20.67	-2.82%	150
Sep 22, 2026	21.60	21.62	21.60	21.62	21.27	-5.46%	1,240
Sep 14, 2026	22.87	22.87	22.87	22.87	22.50	0.88%	320
Sep 9, 2026	22.67	22.67	22.67	22.67	22.30	-0.70%	280
Aug 31, 2026	22.83	22.83	22.83	22.83	22.46	0.66%	500
Aug 28, 2026	22.66	22.81	22.60	22.68	22.31	0.62%	2,385
Aug 27, 2026	22.55	22.61	22.49	22.54	22.17	-0.81%	1,335
Aug 26, 2026	22.90	22.90	22.90	22.90	22.35	-2.30%	430
Aug 12, 2026	23.41	23.44	23.38	23.44	22.88	1.56%	1,160
Aug 11, 2026	23.08	23.08	23.08	23.08	22.53	1.40%	225
Aug 6, 2026	22.71	22.76	22.71	22.76	22.22	0.82%	1,190
Jul 27, 2026	22.75	22.75	22.75	22.75	22.04	3.41%	100
Jul 2, 2026	22.00	22.00	22.00	22.00	21.31	3.21%	110
Jun 25, 2026	21.49	21.49	21.49	21.49	20.65	1.13%	256
Jun 24, 2026	21.25	21.25	21.25	21.25	20.42	-0.38%	470
Jun 23, 2026	21.33	21.33	21.33	21.33	20.49	2.70%	965
Jun 18, 2026	20.77	20.77	20.77	20.77	19.96	2.27%	200
Jun 12, 2026	20.30	20.31	20.30	20.31	19.51	2.06%	726
Jun 5, 2026	19.90	19.90	19.90	19.90	19.12	3.92%	105
Jun 2, 2026	19.15	19.15	19.15	19.15	18.40	1.97%	192
Jun 1, 2026	18.78	18.78	18.78	18.78	18.04	-0.95%	100
May 28, 2026	18.96	18.96	18.96	18.96	18.22	-0.76%	301
May 20, 2026	19.28	19.28	19.28	19.28	18.36	0.73%	693
May 19, 2026	19.14	19.14	19.14	19.14	18.22	-0.68%	780
May 11, 2026	19.27	19.27	19.27	19.27	18.35	-0.41%	165