NEO:JPYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	21.49	21.49	21.49	21.49	21.49	1.13%	256
Jun 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.38%	470
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	2.70%	965
Jun 18, 2026	20.77	20.77	20.77	20.77	20.77	2.26%	200
Jun 12, 2026	20.30	20.31	20.30	20.31	20.31	2.06%	726
Jun 5, 2026	19.90	19.90	19.90	19.90	19.90	3.92%	105
Jun 2, 2026	19.15	19.15	19.15	19.15	19.15	1.97%	192
Jun 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.95%	100
May 28, 2026	18.96	18.96	18.96	18.96	18.96	-0.76%	301
May 20, 2026	19.28	19.28	19.28	19.28	19.11	0.73%	693
May 19, 2026	19.14	19.14	19.14	19.14	18.97	-0.68%	780
May 11, 2026	19.27	19.27	19.27	19.27	19.10	-0.41%	165
May 8, 2026	19.35	19.35	19.35	19.35	19.17	-2.27%	836
May 7, 2026	19.83	19.83	19.80	19.80	19.62	-2.90%	561
May 6, 2026	20.39	20.39	20.39	20.39	20.21	1.49%	111
Apr 28, 2026	20.08	20.09	20.08	20.09	19.91	-1.73%	660
Apr 21, 2026	20.62	20.62	20.62	20.62	20.26	2.54%	100
Apr 17, 2026	20.11	20.11	20.11	20.11	19.76	0.30%	100
Apr 13, 2026	20.05	20.05	20.05	20.05	19.70	6.56%	100
Mar 23, 2026	18.99	18.99	18.99	18.99	18.49	2.81%	200
Mar 17, 2026	18.47	18.47	18.47	18.47	17.98	-0.48%	1,600
Mar 16, 2026	18.56	18.56	18.56	18.56	18.07	0.76%	200
Mar 13, 2026	18.42	18.42	18.42	18.42	17.93	1.71%	1,001
Mar 12, 2026	18.17	18.17	18.10	18.11	17.63	-3.88%	19,012
Mar 10, 2026	18.84	18.84	18.84	18.84	18.34	-5.68%	200
Feb 19, 2026	20.15	20.15	20.15	20.15	19.45	0.15%	1,000
Feb 17, 2026	20.12	20.12	20.12	20.12	19.42	-1.13%	500
Feb 3, 2026	20.35	20.35	20.35	20.35	19.64	4.09%	100
Jan 28, 2026	19.55	19.55	19.55	19.55	18.87	0.39%	125
Jan 23, 2026	20.05	20.05	19.65	19.65	18.79	-1.75%	275
Jan 21, 2026	20.15	20.15	20.00	20.00	19.13	-2.39%	745
Jan 14, 2026	20.50	20.50	20.49	20.49	19.60	-8.07%	38,193