Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
0.00 (0.00%)
Apr 28, 2025, 3:59 PM EDT

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20250.160.160.160.160.16-26,000
Apr 25, 20250.160.160.160.160.163.23%12,912
Apr 24, 20250.160.160.160.160.16-3.13%48,500
Apr 23, 20250.160.160.150.160.166.67%36,000
Apr 22, 20250.160.160.150.150.15-54,150
Apr 21, 20250.160.160.150.150.15-9.09%30,600
Apr 17, 20250.170.170.170.170.17-1,050
Apr 16, 20250.170.170.160.170.17-4,000
Apr 15, 20250.170.170.170.170.17-1,014
Apr 14, 20250.170.170.160.170.173.13%3,300
Apr 11, 20250.160.160.160.160.16-3.03%3,350
Apr 10, 20250.160.170.160.170.173.13%44,000
Apr 9, 20250.160.170.160.160.163.23%51,943
Apr 8, 20250.160.160.140.160.16-3.13%30,620
Apr 7, 20250.150.160.150.160.163.23%71,800
Apr 4, 20250.160.160.150.160.16-6.06%68,093
Apr 3, 20250.170.170.150.170.17-2.94%91,326
Apr 2, 20250.170.170.170.170.17-2,500
Apr 1, 20250.170.170.160.170.179.68%31,000
Mar 31, 20250.170.170.160.160.16-3.13%40,500
Mar 28, 20250.160.170.160.160.16-3.03%11,600
Mar 27, 20250.170.170.170.170.17-12,181
Mar 26, 20250.170.170.170.170.17-2.94%6,500
Mar 25, 20250.170.170.170.170.17-40,600
Mar 24, 20250.170.170.170.170.173.03%31,100
Mar 21, 20250.160.170.160.170.173.13%52,000
Mar 20, 20250.160.170.160.160.16-87,287
Mar 19, 20250.170.170.160.160.16-71,100
Mar 18, 20250.170.170.160.160.16-33,127
Mar 17, 20250.170.170.160.160.16-3.03%18,260
Mar 14, 20250.180.180.170.170.17-5.71%34,500
Mar 13, 20250.170.180.170.180.186.06%51,650
Mar 12, 20250.160.170.160.170.173.13%34,565
Mar 11, 20250.160.170.160.160.16-44,750
Mar 10, 20250.170.170.160.160.16-14,501
Mar 7, 20250.170.170.160.160.16-3.03%62,654
Mar 6, 20250.170.170.170.170.17-15,700
Mar 5, 20250.170.170.170.170.17-43,250
Mar 4, 20250.170.170.170.170.17-92,440
Mar 3, 20250.170.170.170.170.17-2.94%107,934
Feb 28, 20250.180.180.170.170.17-2.86%32,500
Feb 27, 20250.170.180.170.180.182.94%13,700
Feb 26, 20250.180.180.170.170.17-37,500
Feb 25, 20250.180.190.170.170.17-5.56%92,253
Feb 24, 20250.190.190.180.180.18-2.70%72,590
Feb 21, 20250.170.190.170.190.198.82%99,471
Feb 20, 20250.170.170.170.170.176.25%73,700
Feb 19, 20250.170.170.160.160.16-5.88%109,130
Feb 18, 20250.170.170.170.170.17-87,480
Feb 14, 20250.170.170.160.170.17-91,550