Skip to main content
logo
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
Feb 18, 2026, 2:16 PM EST

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20260.090.090.090.09--5.26%24,000
Feb 17, 20260.090.100.090.100.10-72,700
Feb 13, 20260.100.100.100.100.105.56%6,200
Feb 12, 20260.100.100.090.090.09-16,362
Feb 11, 20260.090.090.090.090.09-5.26%9,470
Feb 10, 20260.100.100.100.100.105.56%22,306
Feb 9, 20260.090.090.090.090.09-11,700
Feb 6, 20260.100.100.090.090.09-5.26%95,857
Feb 5, 20260.100.100.090.100.10-11,096
Feb 4, 20260.090.100.090.100.105.56%99,104
Feb 3, 20260.100.100.090.090.09-5.26%7,600
Feb 2, 20260.100.100.100.100.10-5.00%20,747
Jan 30, 20260.100.100.090.100.105.26%19,600
Jan 29, 20260.100.100.090.100.10-20,191
Jan 28, 20260.100.100.100.100.105.56%76,070
Jan 27, 20260.100.100.090.090.09-77,000
Jan 26, 20260.100.100.090.090.09-5.26%3,425
Jan 23, 20260.100.100.090.100.105.56%25,000
Jan 22, 20260.100.100.090.090.09-10.00%75,826
Jan 21, 20260.100.100.100.100.10-500
Jan 20, 20260.110.110.090.100.10-14,060
Jan 19, 20260.110.110.100.100.10-39,000
Jan 16, 20260.100.110.100.100.105.26%71,685
Jan 15, 20260.100.100.100.100.10-89,430
Jan 14, 20260.100.100.100.100.10-9.52%14,150
Jan 13, 20260.110.110.110.110.1110.53%500
Jan 12, 20260.110.110.100.100.10-9.52%10,000
Jan 9, 20260.110.110.110.110.1110.53%1,000
Jan 8, 20260.100.110.100.100.10-22,090
Jan 7, 20260.100.100.090.100.10-5.00%68,530
Jan 6, 20260.100.100.100.100.10-47,511
Jan 5, 20260.100.100.090.100.1011.11%49,999
Jan 2, 20260.090.100.090.090.095.88%84,482
Dec 31, 20250.090.090.080.090.09-178,100
Dec 30, 20250.090.100.090.090.09-5.56%113,685
Dec 29, 20250.100.100.090.090.09-17,510
Dec 24, 20250.090.090.090.090.09-5.26%1,608
Dec 23, 20250.100.100.090.100.10-52,954
Dec 22, 20250.090.100.090.100.105.56%55,072
Dec 19, 20250.100.100.090.090.09-5.26%19,000
Dec 17, 20250.110.110.100.100.10-5.00%159,000
Dec 16, 20250.100.100.100.100.105.26%35,344
Dec 15, 20250.110.110.100.100.10-5.00%63,066
Dec 12, 20250.100.110.100.100.10-4.76%32,900
Dec 11, 20250.110.110.110.110.1110.53%2,525
Dec 10, 20250.100.100.090.100.10-9.52%66,025
Dec 9, 20250.110.110.100.110.1110.53%19,700
Dec 8, 20250.100.110.100.100.10-9.52%37,550
Dec 5, 20250.110.110.100.110.1110.53%14,730
Dec 4, 20250.110.110.100.100.10-13,970