Skip to main content
logo
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Mar 30, 2026, 10:15 AM EST

NEO:KNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 20260.080.080.080.080.08-1,000
Mar 27, 20260.080.080.080.080.08-14,387
Mar 26, 20260.080.080.080.080.087.14%21,133
Mar 25, 20260.070.070.070.070.07-6.67%10,319
Mar 24, 20260.080.080.080.080.087.14%5,000
Mar 23, 20260.070.070.070.070.07-6.67%54,515
Mar 20, 20260.080.080.080.080.08-2,098
Mar 19, 20260.080.080.080.080.08-6.25%7,000
Mar 18, 20260.080.080.080.080.086.67%25,000
Mar 17, 20260.080.080.080.080.08-16,085
Mar 16, 20260.080.080.080.080.08-6.25%78,000
Mar 13, 20260.080.080.080.080.086.67%5,100
Mar 12, 20260.080.080.080.080.08-6.25%2,333
Mar 11, 20260.080.080.080.080.086.67%6,000
Mar 10, 20260.080.080.080.080.08-6,631
Mar 9, 20260.080.080.080.080.08-6.25%2,405
Mar 6, 20260.070.080.070.080.08-252,693
Mar 5, 20260.080.080.080.080.08-7,702
Mar 4, 20260.090.090.080.080.08-83,000
Mar 3, 20260.080.080.080.080.08-5.88%61,205
Mar 2, 20260.090.090.080.090.09-53,178
Feb 27, 20260.090.090.090.090.09-4,929
Feb 26, 20260.090.090.090.090.09-24,700
Feb 25, 20260.090.090.090.090.09-5.56%14,500
Feb 24, 20260.090.090.090.090.09-38,300
Feb 23, 20260.090.090.090.090.09-15,000
Feb 20, 20260.090.090.090.090.09-5.26%11,000
Feb 19, 20260.090.100.090.100.105.56%2,200
Feb 18, 20260.090.090.090.090.09-5.26%24,000
Feb 17, 20260.090.100.090.100.105.56%72,700
Feb 13, 20260.100.100.090.090.09-6,200
Feb 12, 20260.100.100.090.090.09-16,362
Feb 11, 20260.090.090.090.090.09-5.26%9,470
Feb 10, 20260.100.100.100.100.105.56%22,306
Feb 9, 20260.090.090.090.090.09-11,700
Feb 6, 20260.100.100.090.090.09-5.26%95,857
Feb 5, 20260.100.100.090.100.10-11,096
Feb 4, 20260.090.100.090.100.105.56%99,104
Feb 3, 20260.100.100.090.090.09-5.26%7,600
Feb 2, 20260.100.100.100.100.10-5.00%20,747
Jan 30, 20260.100.100.090.100.105.26%19,600
Jan 29, 20260.100.100.090.100.10-20,191
Jan 28, 20260.100.100.100.100.105.56%76,070
Jan 27, 20260.100.100.090.090.09-77,000
Jan 26, 20260.100.100.090.090.09-5.26%3,425
Jan 23, 20260.100.100.090.100.105.56%25,000
Jan 22, 20260.100.100.090.090.09-5.26%75,826
Jan 21, 20260.100.100.100.100.10-5.00%500
Jan 20, 20260.110.110.090.100.10-14,060
Jan 19, 20260.110.110.100.100.10-39,000