Skip to main content
logo
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (6.67%)
Mar 10, 2026, 3:36 PM EST

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.080.080.080.08-6.25%2,405
Mar 6, 20260.070.080.070.080.08-252,693
Mar 5, 20260.080.080.080.080.08-7,702
Mar 4, 20260.090.090.080.080.08-83,000
Mar 3, 20260.080.080.080.080.08-5.88%61,205
Mar 2, 20260.090.090.080.090.09-53,178
Feb 27, 20260.090.090.090.090.09-4,929
Feb 26, 20260.090.090.090.090.09-24,700
Feb 25, 20260.090.090.090.090.09-5.56%14,500
Feb 24, 20260.090.090.090.090.09-38,300
Feb 23, 20260.090.090.090.090.09-15,000
Feb 20, 20260.090.090.090.090.09-5.26%11,000
Feb 19, 20260.090.100.090.100.105.56%2,200
Feb 18, 20260.090.090.090.090.09-5.26%24,000
Feb 17, 20260.090.100.090.100.105.56%72,700
Feb 13, 20260.100.100.090.090.09-6,200
Feb 12, 20260.100.100.090.090.09-16,362
Feb 11, 20260.090.090.090.090.09-5.26%9,470
Feb 10, 20260.100.100.100.100.105.56%22,306
Feb 9, 20260.090.090.090.090.09-11,700
Feb 6, 20260.100.100.090.090.09-5.26%95,857
Feb 5, 20260.100.100.090.100.10-11,096
Feb 4, 20260.090.100.090.100.105.56%99,104
Feb 3, 20260.100.100.090.090.09-5.26%7,600
Feb 2, 20260.100.100.100.100.10-5.00%20,747
Jan 30, 20260.100.100.090.100.105.26%19,600
Jan 29, 20260.100.100.090.100.10-20,191
Jan 28, 20260.100.100.100.100.105.56%76,070
Jan 27, 20260.100.100.090.090.09-77,000
Jan 26, 20260.100.100.090.090.09-5.26%3,425
Jan 23, 20260.100.100.090.100.105.56%25,000
Jan 22, 20260.100.100.090.090.09-5.26%75,826
Jan 21, 20260.100.100.100.100.10-5.00%500
Jan 20, 20260.110.110.090.100.10-14,060
Jan 19, 20260.110.110.100.100.10-39,000
Jan 16, 20260.100.110.100.100.105.26%71,685
Jan 15, 20260.100.100.100.100.105.56%89,430
Jan 14, 20260.100.100.090.090.09-14.29%14,150
Jan 13, 20260.110.110.110.110.11-500
Jan 12, 20260.110.110.100.110.11-10,000
Jan 9, 20260.110.110.110.110.1110.53%1,000
Jan 8, 20260.100.110.100.100.10-22,090
Jan 7, 20260.100.100.090.100.105.56%68,530
Jan 6, 20260.100.100.090.090.09-10.00%47,511
Jan 5, 20260.100.100.090.100.1011.11%49,999
Jan 2, 20260.090.100.090.090.095.88%84,482
Dec 31, 20250.090.090.080.090.09-178,100
Dec 30, 20250.090.100.090.090.09-5.56%113,685
Dec 29, 20250.100.100.090.090.09-17,510
Dec 24, 20250.090.090.090.090.09-5.26%1,608