Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
0.00 (0.00%)
Apr 4, 2025, 1:46 PM EST

Kontrol Technologies Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 8, 1996Apr 4, 2025Max ▾1998200020022004200620082010201220142016201820202022202420002000200520052010201020152015202020202025202505,000.0010,000.015,000.00.155

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 20250.160.160.150.160.16-6.06%68,093
Apr 3, 20250.170.170.150.170.17-2.94%91,326
Apr 2, 20250.170.170.170.170.17-2,500
Apr 1, 20250.170.170.160.170.179.68%31,000
Mar 31, 20250.170.170.160.160.16-3.13%40,500
Mar 28, 20250.160.170.160.160.16-3.03%11,600
Mar 27, 20250.170.170.170.170.17-12,181
Mar 26, 20250.170.170.170.170.17-2.94%6,500
Mar 25, 20250.170.170.170.170.17-40,600
Mar 24, 20250.170.170.170.170.173.03%31,100
Mar 21, 20250.160.170.160.170.173.13%52,000
Mar 20, 20250.160.170.160.160.16-87,287
Mar 19, 20250.170.170.160.160.16-71,100
Mar 18, 20250.170.170.160.160.16-33,127
Mar 17, 20250.170.170.160.160.16-3.03%18,260
Mar 14, 20250.180.180.170.170.17-5.71%34,500
Mar 13, 20250.170.180.170.180.186.06%51,650
Mar 12, 20250.160.170.160.170.173.13%34,565
Mar 11, 20250.160.170.160.160.16-44,750
Mar 10, 20250.170.170.160.160.16-14,501
Mar 7, 20250.170.170.160.160.16-3.03%62,654
Mar 6, 20250.170.170.170.170.17-15,700
Mar 5, 20250.170.170.170.170.17-43,250
Mar 4, 20250.170.170.170.170.17-92,440
Mar 3, 20250.170.170.170.170.17-2.94%107,934
Feb 28, 20250.180.180.170.170.17-2.86%32,500
Feb 27, 20250.170.180.170.180.182.94%13,700
Feb 26, 20250.180.180.170.170.17-37,500
Feb 25, 20250.180.190.170.170.17-5.56%92,253
Feb 24, 20250.190.190.180.180.18-2.70%72,590
Feb 21, 20250.170.190.170.190.198.82%99,471
Feb 20, 20250.170.170.170.170.176.25%73,700
Feb 19, 20250.170.170.160.160.16-5.88%109,130
Feb 18, 20250.170.170.170.170.17-87,480
Feb 14, 20250.170.170.160.170.17-91,550
Feb 13, 20250.170.180.170.170.173.03%94,650
Feb 12, 20250.170.170.170.170.17-35,650
Feb 11, 20250.170.170.170.170.17-43,000
Feb 10, 20250.180.180.170.170.17-8.33%35,700
Feb 7, 20250.180.190.180.180.182.86%41,505
Feb 6, 20250.170.180.170.180.182.94%67,320
Feb 5, 20250.170.180.170.170.176.25%61,890
Feb 4, 20250.170.170.160.160.16-73,746
Feb 3, 20250.170.170.160.160.16-5.88%60,402
Jan 31, 20250.170.180.170.170.17-49,656
Jan 30, 20250.170.180.170.170.176.25%39,565
Jan 29, 20250.170.170.160.160.16-3.03%103,370
Jan 28, 20250.180.180.170.170.17-2.94%71,181
Jan 27, 20250.180.180.170.170.17-10.53%66,350
Jan 24, 20250.190.190.190.190.19-40,832