Skip to main content
logo
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
+0.0100 (10.53%)
At close: Jan 9, 2026

Kontrol Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.100.110.100.100.10-22,090
Jan 7, 20260.100.100.090.100.10-5.00%68,530
Jan 6, 20260.100.100.100.100.10-47,511
Jan 5, 20260.100.100.090.100.1011.11%49,999
Jan 2, 20260.090.100.090.090.095.88%84,482
Dec 31, 20250.090.090.080.090.09-178,100
Dec 30, 20250.090.100.090.090.09-5.56%113,685
Dec 29, 20250.100.100.090.090.09-17,510
Dec 24, 20250.090.090.090.090.09-5.26%1,608
Dec 23, 20250.100.100.090.100.10-52,954
Dec 22, 20250.090.100.090.100.105.56%55,072
Dec 19, 20250.100.100.090.090.09-5.26%19,000
Dec 17, 20250.110.110.100.100.10-5.00%159,000
Dec 16, 20250.100.100.100.100.105.26%35,344
Dec 15, 20250.110.110.100.100.10-5.00%63,066
Dec 12, 20250.100.110.100.100.10-4.76%32,900
Dec 11, 20250.110.110.110.110.1110.53%2,525
Dec 10, 20250.100.100.090.100.10-9.52%66,025
Dec 9, 20250.110.110.100.110.1110.53%19,700
Dec 8, 20250.100.110.100.100.10-9.52%37,550
Dec 5, 20250.110.110.100.110.1110.53%14,730
Dec 4, 20250.110.110.100.100.10-13,970
Dec 3, 20250.110.110.100.100.10-9.52%49,702
Dec 2, 20250.090.110.080.110.1131.25%374,575
Dec 1, 20250.090.090.080.080.08-11.11%176,904
Nov 28, 20250.100.100.090.090.09-166,545
Nov 27, 20250.100.100.090.090.09-5.26%57,225
Nov 26, 20250.100.100.090.100.10-76,374
Nov 25, 20250.110.110.090.100.10-5.00%88,463
Nov 24, 20250.110.110.100.100.10-4.76%30,214
Nov 21, 20250.110.110.110.110.11-4.55%47,590
Nov 20, 20250.110.110.110.110.11-51,110
Nov 19, 20250.120.120.110.110.11-75,220
Nov 18, 20250.120.120.110.110.11-12.00%71,850
Nov 17, 20250.120.130.120.130.1313.64%19,151
Nov 14, 20250.120.120.110.110.11-8.33%10,912
Nov 13, 20250.120.120.120.120.12-2,000
Nov 12, 20250.110.120.110.120.124.35%62,708
Nov 11, 20250.120.120.100.120.124.55%114,589
Nov 10, 20250.130.130.110.110.11-8.33%142,952
Nov 7, 20250.120.130.120.120.12-4.00%27,500
Nov 6, 20250.130.130.120.130.13-3.85%95,210
Nov 5, 20250.120.130.120.130.134.00%30,805
Nov 4, 20250.130.130.130.130.13-25,200
Nov 3, 20250.130.130.120.130.13-3.85%22,715
Oct 31, 20250.130.130.130.130.13-33,081
Oct 30, 20250.130.130.130.130.13-5,375
Oct 29, 20250.130.130.130.130.13-3.70%2,000
Oct 28, 20250.130.140.130.140.14-1,990
Oct 27, 20250.130.140.130.140.148.00%69,775