Skip to main content
logo
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
May 8, 2026, 10:54 AM EST

NEO:KNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.070.070.070.070.07-7.14%4,000
May 7, 20260.070.070.070.070.07-20,680
May 6, 20260.070.070.070.070.07-203
May 5, 20260.070.070.070.070.07-24,000
May 4, 20260.070.070.070.070.0716.67%1,000
May 1, 20260.070.070.060.060.06-7.69%17,400
Apr 30, 20260.070.070.070.070.07-7.14%7,900
Apr 29, 20260.070.070.070.070.07-68,500
Apr 28, 20260.070.070.070.070.0716.67%24,813
Apr 27, 20260.070.070.060.060.06-14.29%4,125
Apr 24, 20260.070.070.060.070.07-74,412
Apr 23, 20260.080.080.070.070.07-6.67%12,113
Apr 22, 20260.080.080.070.080.087.14%63,500
Apr 21, 20260.080.080.070.070.07-3,000
Apr 20, 20260.080.080.070.070.07-6.67%60,000
Apr 17, 20260.070.080.070.080.087.14%14,430
Apr 16, 20260.080.080.070.070.07-39,000
Apr 15, 20260.080.080.070.070.07-6.67%7,400
Apr 14, 20260.070.080.070.080.087.14%70,245
Apr 13, 20260.080.080.070.070.07-6.67%86,488
Apr 10, 20260.080.080.080.080.08-2,000
Apr 9, 20260.080.080.080.080.08-10,700
Apr 8, 20260.080.080.080.080.08-3,000
Apr 7, 20260.080.080.070.080.08-63,525
Apr 6, 20260.080.080.070.080.087.14%9,063
Apr 2, 20260.080.080.070.070.07-15,105
Apr 1, 20260.080.080.070.070.07-6.67%86,000
Mar 31, 20260.080.080.080.080.08-2,000
Mar 30, 20260.080.080.080.080.08-1,000
Mar 27, 20260.080.080.080.080.08-14,387
Mar 26, 20260.080.080.080.080.087.14%21,133
Mar 25, 20260.070.070.070.070.07-6.67%10,319
Mar 24, 20260.080.080.080.080.087.14%5,000
Mar 23, 20260.070.070.070.070.07-6.67%54,515
Mar 20, 20260.080.080.080.080.08-2,098
Mar 19, 20260.080.080.080.080.08-6.25%7,000
Mar 18, 20260.080.080.080.080.086.67%25,000
Mar 17, 20260.080.080.080.080.08-16,085
Mar 16, 20260.080.080.080.080.08-6.25%78,000
Mar 13, 20260.080.080.080.080.086.67%5,100
Mar 12, 20260.080.080.080.080.08-6.25%2,333
Mar 11, 20260.080.080.080.080.086.67%6,000
Mar 10, 20260.080.080.080.080.08-6,631
Mar 9, 20260.080.080.080.080.08-6.25%2,405
Mar 6, 20260.070.080.070.080.08-252,693
Mar 5, 20260.080.080.080.080.08-7,702
Mar 4, 20260.090.090.080.080.08-83,000
Mar 3, 20260.080.080.080.080.08-5.88%61,205
Mar 2, 20260.090.090.080.090.09-53,178
Feb 27, 20260.090.090.090.090.09-4,929