Kontrol Technologies Corp. (NEO:KNR)
Canada · Delayed Price · Currency is CAD 0.0550
-0.0100 (-15.38%)
Sep 29, 2026, 9:30 AM EST
NEO:KNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -15.38% | 2,076 |
| Sep 28, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 7,369 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.33% | - |
| Sep 23, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 188,445 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 22,000 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 13,501 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 15,100 |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 70,400 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 5,175 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,100 |
| Sep 14, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 20.00% | 202,800 |
| Sep 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 22,780 |
| Sep 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 71,000 |
| Sep 9, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 29,280 |
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,665 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -15.38% | 160,489 |
| Sep 3, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 8.33% | 63,122 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 26,839 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,067 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,500 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,300 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 31,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 49,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,950 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 6,400 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,800 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 3,000 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 6,300 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 30,050 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 4,084 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 3,000 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 458 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,052 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 7,000 |
| Jul 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 44,543 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 50,016 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 18,850 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 13,350 |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |