Skip to main content
logo
Kontrol Technologies Corp. (NEO:KNR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
+0.0050 (7.14%)
May 29, 2026, 9:30 AM EST

NEO:KNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.080.080.080.080.087.14%1,000
May 28, 20260.080.080.070.070.07-6.67%49,205
May 27, 20260.080.080.070.080.087.14%24,500
May 26, 20260.080.080.070.070.07-6.67%4,000
May 25, 20260.080.080.080.080.087.14%1,000
May 22, 20260.070.080.070.070.07-143,250
May 21, 20260.070.070.060.070.0716.67%12,232
May 20, 20260.070.070.060.060.06-14.29%30,822
May 19, 20260.060.070.060.070.077.69%61,060
May 15, 20260.070.070.070.070.07-11,358
May 14, 20260.060.070.060.070.07-25,627
May 13, 20260.070.070.060.070.078.33%49,600
May 12, 20260.060.060.060.060.06-3,050
May 11, 20260.070.070.060.060.06-7.69%55,251
May 8, 20260.070.070.070.070.07-7.14%4,000
May 7, 20260.070.070.070.070.07-20,680
May 6, 20260.070.070.070.070.07-203
May 5, 20260.070.070.070.070.07-24,000
May 4, 20260.070.070.070.070.0716.67%1,000
May 1, 20260.070.070.060.060.06-7.69%17,400
Apr 30, 20260.070.070.070.070.07-7.14%7,900
Apr 29, 20260.070.070.070.070.07-68,500
Apr 28, 20260.070.070.070.070.0716.67%24,813
Apr 27, 20260.070.070.060.060.06-14.29%4,125
Apr 24, 20260.070.070.060.070.07-74,412
Apr 23, 20260.080.080.070.070.07-6.67%12,113
Apr 22, 20260.080.080.070.080.087.14%63,500
Apr 21, 20260.080.080.070.070.07-3,000
Apr 20, 20260.080.080.070.070.07-6.67%60,000
Apr 17, 20260.070.080.070.080.087.14%14,430
Apr 16, 20260.080.080.070.070.07-39,000
Apr 15, 20260.080.080.070.070.07-6.67%7,400
Apr 14, 20260.070.080.070.080.087.14%70,245
Apr 13, 20260.080.080.070.070.07-6.67%86,488
Apr 10, 20260.080.080.080.080.08-2,000
Apr 9, 20260.080.080.080.080.08-10,700
Apr 8, 20260.080.080.080.080.08-3,000
Apr 7, 20260.080.080.070.080.08-63,525
Apr 6, 20260.080.080.070.080.087.14%9,063
Apr 2, 20260.080.080.070.070.07-15,105
Apr 1, 20260.080.080.070.070.07-6.67%86,000
Mar 31, 20260.080.080.080.080.08-2,000
Mar 30, 20260.080.080.080.080.08-1,000
Mar 27, 20260.080.080.080.080.08-14,387
Mar 26, 20260.080.080.080.080.087.14%21,133
Mar 25, 20260.070.070.070.070.07-6.67%10,319
Mar 24, 20260.080.080.080.080.087.14%5,000
Mar 23, 20260.070.070.070.070.07-6.67%54,515
Mar 20, 20260.080.080.080.080.08-2,098
Mar 19, 20260.080.080.080.080.08-6.25%7,000