Kontrol Technologies Corp. (NEO:KNR)
Canada · Delayed Price · Currency is CAD 0.0550
0.00 (0.00%)
Sep 8, 2026, 2:31 PM EST
NEO:KNR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,665 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | -15.38% | 160,489 |
| Sep 3, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 8.33% | 63,122 |
| Sep 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 26,839 |
| Sep 1, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,067 |
| Aug 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,500 |
| Aug 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,300 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 31,000 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 6,000 |
| Aug 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 |
| Aug 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 49,000 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,950 |
| Aug 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 6,400 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,000 |
| Aug 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 1,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 7,800 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 3,000 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 6,300 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 30,050 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | 4,084 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 3,000 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 458 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,052 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 7,000 |
| Jul 24, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 44,543 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 50,016 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 9.09% | 18,850 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 13,350 |
| Jul 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 6,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 56,244 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 9,320 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,500 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 14,093 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,113 |
| Jul 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.33% | 3,985 |
| Jul 8, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 7,900 |
| Jul 7, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 21,000 |
| Jul 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,000 |
| Jul 3, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 3,000 |
| Jul 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 90,845 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 5,010 |
| Jun 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,550 |
| Jun 26, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 29,063 |