L'Oréal S.A. (NEO:LOR)
Canada · Delayed Price · Currency is CAD 9.91
-0.09 (-0.90%)
Nov 5, 2025, 12:41 PM EST
L'Oréal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% | 642 |
| Oct 30, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -1.77% | 983 |
| Oct 28, 2025 | 10.20 | 10.20 | 10.17 | 10.18 | 10.18 | 0.69% | 1,450 |
| Oct 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -6.48% | 150 |
| Oct 22, 2025 | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | 4.95% | 300 |
| Oct 16, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 1.58% | 280 |
| Oct 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.49% | 140 |
| Oct 10, 2025 | 10.22 | 10.22 | 10.19 | 10.19 | 10.19 | -1.92% | 451 |
| Oct 9, 2025 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.68% | 200 |
| Oct 8, 2025 | 10.31 | 10.32 | 10.31 | 10.32 | 10.32 | 0.78% | 1,200 |
| Oct 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% | 982 |
| Oct 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% | 1,950 |
| Sep 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.78% | 1,000 |
| Sep 19, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.48% | 800 |
| Sep 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% | 800 |
| Sep 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.24% | 800 |