L'Oréal S.A. (NEO:LOR)
Canada · Delayed Price · Currency is CAD 9.53
-0.22 (-2.26%)
Apr 20, 2026, 9:58 AM EST
NEO:LOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% | 160 |
| Apr 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.60% | 182 |
| Apr 8, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 2.78% | 494 |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.89% | 824 |
| Mar 30, 2026 | 9.53 | 9.53 | 9.52 | 9.52 | 9.52 | 0.74% | 225 |
| Mar 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | 200 |
| Mar 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.65% | 422 |
| Mar 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -7.44% | 175 |
| Feb 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.38% | 500 |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 7.95% | 643 |
| Jan 8, 2026 | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | -3.20% | 2,405 |
| Jan 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.11% | 400 |
| Dec 30, 2025 | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -2.75% | 1,315 |
| Dec 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.11% | 1,000 |
| Dec 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.50% | 200 |
| Dec 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 4.16% | 100 |
| Nov 19, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.24% | 100 |
| Nov 13, 2025 | 9.72 | 9.83 | 9.72 | 9.83 | 9.83 | -0.81% | 2,925 |
| Nov 5, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% | 642 |
| Oct 30, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | -1.77% | 983 |
| Oct 28, 2025 | 10.20 | 10.20 | 10.17 | 10.18 | 10.18 | 0.69% | 1,450 |
| Oct 23, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -6.48% | 150 |
| Oct 22, 2025 | 10.79 | 10.81 | 10.79 | 10.81 | 10.81 | 4.95% | 300 |
| Oct 16, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | 1.58% | 280 |