L'Oréal S.A. (NEO:LOR)
Canada · Delayed Price · Currency is CAD 10.47
+0.07 (0.67%)
At close: May 28, 2026
NEO:LOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 10.48 | 10.48 | 10.47 | 10.47 | 10.47 | 0.67% | 401 |
| May 27, 2026 | 10.37 | 10.40 | 10.37 | 10.40 | 10.40 | 5.69% | 260 |
| May 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 1,015 |
| May 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% | 160 |
| May 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.17% | 150 |
| Apr 23, 2026 | 10.12 | 10.12 | 10.10 | 10.10 | 9.91 | 8.25% | 617 |
| Apr 21, 2026 | 9.47 | 9.47 | 9.33 | 9.33 | 9.15 | -2.10% | 307 |
| Apr 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.35 | -2.26% | 228 |
| Apr 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.56 | -0.61% | 160 |
| Apr 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.62 | -1.61% | 182 |
| Apr 8, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.78 | 2.79% | 494 |
| Apr 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.51 | 1.90% | 824 |
| Mar 30, 2026 | 9.53 | 9.53 | 9.52 | 9.52 | 9.34 | 0.73% | 225 |
| Mar 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.27 | -1.05% | 200 |
| Mar 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.37 | -1.65% | 422 |
| Mar 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.52 | -7.44% | 175 |
| Feb 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.29 | 0.39% | 500 |
| Jan 9, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.25 | 7.95% | 643 |
| Jan 8, 2026 | 9.63 | 9.68 | 9.63 | 9.68 | 9.49 | -3.20% | 2,405 |
| Jan 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.81 | 1.11% | 400 |
| Dec 30, 2025 | 9.91 | 9.91 | 9.89 | 9.89 | 9.70 | -2.76% | 1,315 |
| Dec 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 9.98 | 2.11% | 1,000 |
| Dec 3, 2025 | 9.97 | 9.97 | 9.96 | 9.96 | 9.77 | -0.50% | 200 |