L'Oréal S.A. (NEO:LOR)
Canada · Delayed Price · Currency is CAD 10.49
+0.24 (2.34%)
Sep 28, 2026, 2:15 PM EST
NEO:LOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.38 | 10.49 | 10.38 | 10.49 | 10.49 | 2.34% | 251 |
| Sep 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1 |
| Sep 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 4 |
| Sep 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 1 |
| Sep 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 3 |
| Sep 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 8, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 10 |
| Sep 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 3, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 3 |
| Sep 2, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Sep 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 42 |
| Aug 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 26, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 25, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 20, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 13, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 12, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 10, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 6, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 5, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Aug 4, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 28, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 23, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | - |
| Jul 20, 2026 | 10.26 | 10.26 | 10.24 | 10.25 | 10.25 | -0.58% | 220 |
| Jul 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.06% | 104 |