NEO:LV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	13.48	13.48	13.47	13.47	13.47	-0.07%	431
Nov 6, 2025	13.35	13.48	13.31	13.48	13.48	-0.59%	1,185
Nov 4, 2025	13.57	13.57	13.56	13.56	13.56	-1.31%	1,416
Nov 3, 2025	13.74	13.74	13.74	13.74	13.74	1.25%	440
Oct 31, 2025	13.53	13.57	13.53	13.57	13.57	-1.31%	421
Oct 29, 2025	13.64	13.75	13.64	13.75	13.75	0.59%	305
Oct 28, 2025	13.67	13.67	13.67	13.67	13.67	0.44%	233
Oct 27, 2025	13.53	13.62	13.53	13.61	13.61	-0.07%	447
Oct 24, 2025	13.62	13.62	13.62	13.62	13.62	-1.94%	100
Oct 23, 2025	13.89	13.89	13.89	13.89	13.89	-0.43%	133
Oct 22, 2025	13.95	13.95	13.95	13.95	13.95	2.20%	195
Oct 20, 2025	13.62	13.65	13.59	13.65	13.65	0.44%	1,440
Oct 17, 2025	13.52	13.59	13.49	13.59	13.59	1.19%	1,596
Oct 16, 2025	13.40	13.43	13.34	13.43	13.43	0.75%	1,595
Oct 15, 2025	13.26	13.36	13.26	13.33	13.33	1.91%	1,969
Oct 14, 2025	11.80	13.13	11.80	13.08	13.08	2.43%	1,420
Oct 8, 2025	12.77	12.77	12.77	12.77	12.77	2.49%	1,158
Oct 7, 2025	12.42	12.48	12.39	12.46	12.46	1.80%	2,050
Oct 6, 2025	11.99	12.24	11.96	12.24	12.24	0.49%	1,184
Oct 3, 2025	12.18	12.18	12.18	12.18	12.18	-0.16%	150
Oct 2, 2025	12.11	12.20	12.11	12.20	12.20	2.95%	944
Oct 1, 2025	11.74	11.85	11.74	11.85	11.85	2.16%	1,983
Sep 30, 2025	11.60	11.60	11.60	11.60	11.60	-0.85%	1,100
Sep 29, 2025	11.70	11.70	11.70	11.70	11.70	1.92%	581
Sep 26, 2025	11.39	11.49	11.39	11.48	11.48	1.23%	516
Sep 25, 2025	11.33	11.34	11.33	11.34	11.34	-0.26%	387
Sep 24, 2025	11.37	11.37	11.37	11.37	11.37	1.16%	109
Sep 22, 2025	11.31	11.31	11.24	11.24	11.24	-2.60%	1,248
Sep 18, 2025	11.60	11.60	11.54	11.54	11.54	2.30%	400
Sep 17, 2025	11.32	11.32	11.28	11.28	11.28	-0.53%	800
Sep 16, 2025	11.35	11.35	11.34	11.34	11.34	0.80%	1,624
Sep 15, 2025	11.19	11.25	11.19	11.25	11.25	3.02%	1,400