LVMH Moët Hennessy - Louis Vuitton, Société Européenne (NEO:LV)
Canada · Delayed Price · Currency is CAD 13.59
+0.16 (1.19%)
Oct 17, 2025, 3:56 PM EDT
NEO:LV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 13.52 | 13.59 | 13.49 | 13.59 | 13.59 | 1.19% | 1,596 |
| Oct 16, 2025 | 13.40 | 13.43 | 13.34 | 13.43 | 13.43 | 0.75% | 1,595 |
| Oct 15, 2025 | 13.26 | 13.36 | 13.26 | 13.33 | 13.33 | 1.91% | 1,969 |
| Oct 14, 2025 | 11.80 | 13.13 | 11.80 | 13.08 | 13.08 | 2.43% | 1,420 |
| Oct 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.49% | 1,158 |
| Oct 7, 2025 | 12.42 | 12.48 | 12.39 | 12.46 | 12.46 | 1.80% | 2,050 |
| Oct 6, 2025 | 11.99 | 12.24 | 11.96 | 12.24 | 12.24 | 0.49% | 1,184 |
| Oct 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | 150 |
| Oct 2, 2025 | 12.11 | 12.20 | 12.11 | 12.20 | 12.20 | 2.95% | 944 |
| Oct 1, 2025 | 11.74 | 11.85 | 11.74 | 11.85 | 11.85 | 2.16% | 1,983 |
| Sep 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 1,100 |
| Sep 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.92% | 581 |
| Sep 26, 2025 | 11.39 | 11.49 | 11.39 | 11.48 | 11.48 | 1.23% | 516 |
| Sep 25, 2025 | 11.33 | 11.34 | 11.33 | 11.34 | 11.34 | -0.26% | 387 |
| Sep 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% | 109 |
| Sep 22, 2025 | 11.31 | 11.31 | 11.24 | 11.24 | 11.24 | -2.60% | 1,248 |
| Sep 18, 2025 | 11.60 | 11.60 | 11.54 | 11.54 | 11.54 | 2.30% | 400 |
| Sep 17, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | -0.53% | 800 |
| Sep 16, 2025 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | 0.80% | 1,624 |
| Sep 15, 2025 | 11.19 | 11.25 | 11.19 | 11.25 | 11.25 | 3.02% | 1,400 |