NEO:LV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.96	14.12	13.96	14.09	14.09	0.43%	1,000
Jan 7, 2026	13.87	14.04	13.87	14.03	14.03	-2.30%	356
Jan 6, 2026	14.16	14.36	14.16	14.36	14.36	0.14%	414
Jan 2, 2026	14.34	14.34	14.34	14.34	14.34	0.28%	106
Dec 31, 2025	14.30	14.30	14.30	14.30	14.30	1.92%	200
Dec 29, 2025	14.03	14.03	14.03	14.03	14.03	0.36%	179
Dec 22, 2025	13.98	13.98	13.98	13.98	13.98	-0.85%	126
Dec 19, 2025	14.10	14.10	14.10	14.10	14.10	0.57%	303
Dec 17, 2025	14.03	14.03	14.02	14.02	14.02	-1.34%	202
Dec 16, 2025	14.21	14.22	14.21	14.21	14.21	3.50%	601
Dec 9, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%	1,000
Dec 8, 2025	13.75	13.75	13.75	13.75	13.75	-1.08%	800
Dec 5, 2025	13.87	13.90	13.87	13.90	13.90	-1.00%	1,950
Dec 3, 2025	14.04	14.04	14.04	14.04	14.04	-1.68%	1,600
Dec 2, 2025	14.28	14.28	14.27	14.28	14.28	1.56%	820
Nov 28, 2025	14.09	14.09	14.06	14.06	14.06	0.50%	800
Nov 27, 2025	13.99	13.99	13.99	13.99	13.99	0.79%	352
Nov 26, 2025	13.88	13.88	13.88	13.88	13.88	0.73%	146
Nov 25, 2025	13.80	13.80	13.78	13.78	13.78	-0.43%	340
Nov 24, 2025	13.88	13.88	13.84	13.84	13.84	-0.14%	208
Nov 21, 2025	13.86	13.86	13.86	13.86	13.86	2.21%	2,000
Nov 20, 2025	13.61	13.61	13.56	13.56	13.56	-0.29%	813
Nov 19, 2025	13.60	13.60	13.60	13.60	13.60	-0.29%	123
Nov 18, 2025	13.55	13.64	13.53	13.64	13.64	-1.52%	583
Nov 17, 2025	13.88	13.88	13.85	13.85	13.85	-2.26%	806
Nov 14, 2025	14.17	14.17	14.16	14.17	14.17	0.57%	306
Nov 13, 2025	14.09	14.09	14.09	14.09	14.09	0.50%	223
Nov 12, 2025	14.02	14.02	14.02	14.02	14.02	-0.36%	104
Nov 11, 2025	14.07	14.07	14.07	14.07	14.07	1.37%	121
Nov 10, 2025	13.80	13.88	13.77	13.88	13.88	3.04%	600
Nov 7, 2025	13.48	13.48	13.47	13.47	13.47	-0.07%	431
Nov 6, 2025	13.35	13.48	13.31	13.48	13.48	-0.59%	1,185
Nov 4, 2025	13.57	13.57	13.56	13.56	13.56	-1.31%	1,416
Nov 3, 2025	13.74	13.74	13.74	13.74	13.74	1.25%	440
Oct 31, 2025	13.53	13.57	13.53	13.57	13.57	-1.31%	421
Oct 29, 2025	13.64	13.75	13.64	13.75	13.75	0.59%	305
Oct 28, 2025	13.67	13.67	13.67	13.67	13.67	0.44%	233
Oct 27, 2025	13.53	13.62	13.53	13.61	13.61	-0.07%	447
Oct 24, 2025	13.62	13.62	13.62	13.62	13.62	-1.94%	100
Oct 23, 2025	13.89	13.89	13.89	13.89	13.89	-0.43%	133
Oct 22, 2025	13.95	13.95	13.95	13.95	13.95	2.20%	195
Oct 20, 2025	13.62	13.65	13.59	13.65	13.65	0.44%	1,440
Oct 17, 2025	13.52	13.59	13.49	13.59	13.59	1.19%	1,596
Oct 16, 2025	13.40	13.43	13.34	13.43	13.43	0.75%	1,595
Oct 15, 2025	13.26	13.36	13.26	13.33	13.33	1.91%	1,969
Oct 14, 2025	11.80	13.13	11.80	13.08	13.08	2.43%	1,420
Oct 8, 2025	12.77	12.77	12.77	12.77	12.77	2.49%	1,158
Oct 7, 2025	12.42	12.48	12.39	12.46	12.46	1.80%	2,050
Oct 6, 2025	11.99	12.24	11.96	12.24	12.24	0.49%	1,184
Oct 3, 2025	12.18	12.18	12.18	12.18	12.18	-0.16%	150