NEO:LV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.98	11.03	10.98	11.01	11.01	-1.96%	2,903
Mar 6, 2026	11.23	11.23	11.23	11.23	11.23	-0.97%	177
Mar 4, 2026	11.34	11.34	11.34	11.34	11.34	1.25%	102
Mar 3, 2026	11.11	11.20	11.11	11.20	11.20	-9.46%	815
Feb 26, 2026	12.37	12.37	12.37	12.37	12.37	0.57%	1,201
Feb 25, 2026	12.30	12.30	12.30	12.30	12.30	-2.46%	333
Feb 24, 2026	12.61	12.61	12.61	12.61	12.61	1.45%	501
Feb 23, 2026	12.54	12.54	12.43	12.43	12.43	0.97%	1,286
Feb 20, 2026	12.31	12.31	12.31	12.31	12.31	4.32%	254
Feb 19, 2026	11.72	11.80	11.72	11.80	11.80	-0.17%	202
Feb 18, 2026	11.83	11.83	11.82	11.82	11.82	3.05%	302
Feb 13, 2026	11.47	11.47	11.47	11.47	11.47	-2.38%	100
Feb 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%	140
Feb 11, 2026	11.81	11.81	11.79	11.80	11.80	-1.34%	919
Feb 10, 2026	11.93	11.96	11.93	11.96	11.96	1.18%	401
Feb 9, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%	213
Feb 6, 2026	11.98	11.98	11.96	11.96	11.96	-0.42%	906
Feb 5, 2026	11.89	12.01	11.89	12.01	12.01	0.59%	500
Feb 4, 2026	11.80	11.94	11.80	11.94	11.94	1.88%	230
Feb 3, 2026	11.72	11.72	11.72	11.72	11.72	-3.78%	150
Jan 30, 2026	12.19	12.19	12.15	12.18	12.18	0.74%	1,215
Jan 29, 2026	12.16	12.16	12.09	12.09	12.09	0.25%	1,831
Jan 28, 2026	12.13	12.20	12.06	12.06	12.06	-5.49%	2,303
Jan 27, 2026	13.04	13.04	12.76	12.76	12.76	-2.52%	200
Jan 26, 2026	13.13	13.13	13.09	13.09	13.09	-1.21%	1,480
Jan 22, 2026	13.21	13.25	13.21	13.25	13.25	0.30%	1,100
Jan 21, 2026	12.90	13.21	12.90	13.21	13.21	4.02%	1,600
Jan 20, 2026	12.70	12.70	12.70	12.70	12.70	-1.32%	224
Jan 19, 2026	13.54	13.54	12.77	12.87	12.87	-5.16%	1,608
Jan 16, 2026	13.48	13.57	13.47	13.57	13.57	-2.37%	1,343
Jan 15, 2026	14.10	14.10	13.83	13.90	13.90	-1.35%	2,003
Jan 8, 2026	13.96	14.12	13.96	14.09	14.09	0.43%	1,000
Jan 7, 2026	13.87	14.04	13.87	14.03	14.03	-2.30%	356
Jan 6, 2026	14.16	14.36	14.16	14.36	14.36	0.14%	414
Jan 2, 2026	14.34	14.34	14.34	14.34	14.34	0.28%	106
Dec 31, 2025	14.30	14.30	14.30	14.30	14.30	1.92%	200
Dec 29, 2025	14.03	14.03	14.03	14.03	14.03	0.36%	179
Dec 22, 2025	13.98	13.98	13.98	13.98	13.98	-0.85%	126
Dec 19, 2025	14.10	14.10	14.10	14.10	14.10	0.57%	303
Dec 17, 2025	14.03	14.03	14.02	14.02	14.02	-1.34%	202
Dec 16, 2025	14.21	14.22	14.21	14.21	14.21	3.50%	601
Dec 9, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%	1,000
Dec 8, 2025	13.75	13.75	13.75	13.75	13.75	-1.08%	800
Dec 5, 2025	13.87	13.90	13.87	13.90	13.90	-1.00%	1,950
Dec 3, 2025	14.04	14.04	14.04	14.04	14.04	-1.68%	1,600
Dec 2, 2025	14.28	14.28	14.27	14.28	14.16	1.56%	820
Nov 28, 2025	14.09	14.09	14.06	14.06	13.94	0.50%	800
Nov 27, 2025	13.99	13.99	13.99	13.99	13.87	0.79%	352
Nov 26, 2025	13.88	13.88	13.88	13.88	13.76	0.73%	146
Nov 25, 2025	13.80	13.80	13.78	13.78	13.66	-0.43%	340