LVMH Moët Hennessy - Louis Vuitton, Société Européenne (NEO:LV)
Canada · Delayed Price · Currency is CAD 14.06
+0.07 (0.50%)
At close: Nov 28, 2025
NEO:LV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.09 | 14.09 | 14.06 | 14.06 | 14.06 | 0.50% | 800 |
| Nov 27, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.79% | 352 |
| Nov 26, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% | 146 |
| Nov 25, 2025 | 13.80 | 13.80 | 13.78 | 13.78 | 13.78 | -0.43% | 340 |
| Nov 24, 2025 | 13.88 | 13.88 | 13.84 | 13.84 | 13.84 | -0.14% | 208 |
| Nov 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.21% | 2,000 |
| Nov 20, 2025 | 13.61 | 13.61 | 13.56 | 13.56 | 13.56 | -0.29% | 813 |
| Nov 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% | 123 |
| Nov 18, 2025 | 13.55 | 13.64 | 13.53 | 13.64 | 13.64 | -1.52% | 583 |
| Nov 17, 2025 | 13.88 | 13.88 | 13.85 | 13.85 | 13.85 | -2.26% | 806 |
| Nov 14, 2025 | 14.17 | 14.17 | 14.16 | 14.17 | 14.17 | 0.57% | 306 |
| Nov 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% | 223 |
| Nov 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% | 104 |
| Nov 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% | 121 |
| Nov 10, 2025 | 13.80 | 13.88 | 13.77 | 13.88 | 13.88 | 3.04% | 600 |
| Nov 7, 2025 | 13.48 | 13.48 | 13.47 | 13.47 | 13.47 | -0.07% | 431 |
| Nov 6, 2025 | 13.35 | 13.48 | 13.31 | 13.48 | 13.48 | -0.59% | 1,185 |
| Nov 4, 2025 | 13.57 | 13.57 | 13.56 | 13.56 | 13.56 | -1.31% | 1,416 |
| Nov 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.25% | 440 |
| Oct 31, 2025 | 13.53 | 13.57 | 13.53 | 13.57 | 13.57 | -1.31% | 421 |
| Oct 29, 2025 | 13.64 | 13.75 | 13.64 | 13.75 | 13.75 | 0.59% | 305 |
| Oct 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% | 233 |
| Oct 27, 2025 | 13.53 | 13.62 | 13.53 | 13.61 | 13.61 | -0.07% | 447 |
| Oct 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.94% | 100 |
| Oct 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.43% | 133 |
| Oct 22, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.20% | 195 |
| Oct 20, 2025 | 13.62 | 13.65 | 13.59 | 13.65 | 13.65 | 0.44% | 1,440 |
| Oct 17, 2025 | 13.52 | 13.59 | 13.49 | 13.59 | 13.59 | 1.19% | 1,596 |
| Oct 16, 2025 | 13.40 | 13.43 | 13.34 | 13.43 | 13.43 | 0.75% | 1,595 |
| Oct 15, 2025 | 13.26 | 13.36 | 13.26 | 13.33 | 13.33 | 1.91% | 1,969 |
| Oct 14, 2025 | 11.80 | 13.13 | 11.80 | 13.08 | 13.08 | 2.43% | 1,420 |
| Oct 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.49% | 1,158 |
| Oct 7, 2025 | 12.42 | 12.48 | 12.39 | 12.46 | 12.46 | 1.80% | 2,050 |
| Oct 6, 2025 | 11.99 | 12.24 | 11.96 | 12.24 | 12.24 | 0.49% | 1,184 |
| Oct 3, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% | 150 |
| Oct 2, 2025 | 12.11 | 12.20 | 12.11 | 12.20 | 12.20 | 2.95% | 944 |
| Oct 1, 2025 | 11.74 | 11.85 | 11.74 | 11.85 | 11.85 | 2.16% | 1,983 |
| Sep 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | 1,100 |
| Sep 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.92% | 581 |
| Sep 26, 2025 | 11.39 | 11.49 | 11.39 | 11.48 | 11.48 | 1.23% | 516 |
| Sep 25, 2025 | 11.33 | 11.34 | 11.33 | 11.34 | 11.34 | -0.26% | 387 |
| Sep 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% | 109 |
| Sep 22, 2025 | 11.31 | 11.31 | 11.24 | 11.24 | 11.24 | -2.60% | 1,248 |
| Sep 18, 2025 | 11.60 | 11.60 | 11.54 | 11.54 | 11.54 | 2.30% | 400 |
| Sep 17, 2025 | 11.32 | 11.32 | 11.28 | 11.28 | 11.28 | -0.53% | 800 |
| Sep 16, 2025 | 11.35 | 11.35 | 11.34 | 11.34 | 11.34 | 0.80% | 1,624 |
| Sep 15, 2025 | 11.19 | 11.25 | 11.19 | 11.25 | 11.25 | 3.02% | 1,400 |