NEO:LV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.57	10.58	10.57	10.58	10.58	-0.09%	400
May 6, 2026	10.55	10.59	10.55	10.59	10.59	5.48%	555
May 5, 2026	9.94	10.04	9.94	10.04	10.04	1.31%	510
May 4, 2026	10.06	10.06	9.91	9.91	9.91	-1.88%	802
May 1, 2026	10.10	10.10	10.10	10.10	10.10	1.00%	555
Apr 29, 2026	10.00	10.00	10.00	10.00	10.00	-0.60%	575
Apr 28, 2026	10.14	10.14	10.06	10.06	9.89	-2.33%	2,273
Apr 27, 2026	10.32	10.34	10.30	10.30	10.13	-3.29%	1,530
Apr 24, 2026	10.64	10.65	10.64	10.65	10.47	1.91%	700
Apr 23, 2026	10.55	10.55	10.45	10.45	10.28	-1.42%	2,308
Apr 22, 2026	10.60	10.60	10.60	10.60	10.43	-2.84%	192
Apr 20, 2026	10.96	10.96	10.84	10.91	10.73	-0.73%	1,226
Apr 17, 2026	10.99	10.99	10.99	10.99	10.81	2.23%	225
Apr 16, 2026	10.75	10.75	10.75	10.75	10.57	-0.92%	203
Apr 15, 2026	10.74	10.85	10.74	10.85	10.67	1.12%	1,061
Apr 14, 2026	10.73	10.73	10.73	10.73	10.55	3.97%	155
Apr 13, 2026	10.72	10.72	10.32	10.32	10.15	-4.44%	940
Apr 10, 2026	10.80	10.80	10.80	10.80	10.62	-0.28%	150
Apr 9, 2026	10.72	10.83	10.72	10.83	10.65	-3.04%	300
Apr 8, 2026	11.24	11.24	11.17	11.17	10.99	6.58%	1,693
Apr 7, 2026	10.48	10.48	10.48	10.48	10.31	1.06%	530
Apr 2, 2026	10.37	10.37	10.37	10.37	10.20	0.78%	120
Mar 30, 2026	10.29	10.29	10.29	10.29	10.12	1.88%	1,168
Mar 27, 2026	10.17	10.17	10.10	10.10	9.93	-2.13%	330
Mar 25, 2026	10.32	10.32	10.32	10.32	10.15	-1.71%	100
Mar 23, 2026	10.50	10.55	10.43	10.50	10.33	3.75%	1,330
Mar 20, 2026	10.14	10.14	10.12	10.12	9.95	-1.27%	1,607
Mar 19, 2026	10.25	10.25	10.25	10.25	10.08	-1.82%	200
Mar 18, 2026	10.44	10.44	10.44	10.44	10.27	-0.67%	250
Mar 17, 2026	10.52	10.52	10.51	10.51	10.34	-2.05%	201
Mar 16, 2026	10.45	10.73	10.45	10.73	10.55	1.61%	1,982
Mar 13, 2026	10.97	10.97	10.56	10.56	10.39	-4.35%	1,838
Mar 12, 2026	11.04	11.04	11.04	11.04	10.86	0.27%	104
Mar 9, 2026	10.98	11.03	10.98	11.01	10.83	-1.96%	2,903
Mar 6, 2026	11.23	11.23	11.23	11.23	11.05	-0.97%	177
Mar 4, 2026	11.34	11.34	11.34	11.34	11.15	1.25%	102
Mar 3, 2026	11.11	11.20	11.11	11.20	11.02	-9.46%	815
Feb 26, 2026	12.37	12.37	12.37	12.37	12.17	0.57%	1,201
Feb 25, 2026	12.30	12.30	12.30	12.30	12.10	-2.46%	333
Feb 24, 2026	12.61	12.61	12.61	12.61	12.40	1.45%	501
Feb 23, 2026	12.54	12.54	12.43	12.43	12.23	0.97%	1,286
Feb 20, 2026	12.31	12.31	12.31	12.31	12.11	4.32%	254
Feb 19, 2026	11.72	11.80	11.72	11.80	11.61	-0.17%	202
Feb 18, 2026	11.83	11.83	11.82	11.82	11.63	3.05%	302
Feb 13, 2026	11.47	11.47	11.47	11.47	11.28	-2.38%	100
Feb 12, 2026	11.75	11.75	11.75	11.75	11.56	-0.42%	140
Feb 11, 2026	11.81	11.81	11.79	11.80	11.61	-1.34%	919
Feb 10, 2026	11.93	11.96	11.93	11.96	11.76	1.18%	401
Feb 9, 2026	11.82	11.82	11.82	11.82	11.63	-1.17%	213
Feb 6, 2026	11.98	11.98	11.96	11.96	11.76	-0.42%	906