LVMH Moët Hennessy - Louis Vuitton, Société Européenne (NEO:LV)
Canada · Delayed Price · Currency is CAD 9.49
-0.09 (-0.94%)
Sep 8, 2026, 2:00 PM EST
NEO:LV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 9.54 | 9.54 | 9.49 | 9.49 | 9.49 | -0.94% | 78 |
| Sep 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% | 515 |
| Sep 3, 2026 | 9.50 | 9.60 | 9.50 | 9.59 | 9.59 | -2.14% | 1,410 |
| Sep 2, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.71% | 221 |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | - |
| Aug 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 91 |
| Aug 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 44 |
| Aug 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.19% | 625 |
| Aug 26, 2026 | 10.09 | 10.09 | 10.06 | 10.09 | 10.09 | 0.70% | 800 |
| Aug 25, 2026 | 10.07 | 10.07 | 9.97 | 10.02 | 10.02 | -2.43% | 3,047 |
| Aug 24, 2026 | 10.23 | 10.27 | 10.23 | 10.27 | 10.27 | 4.05% | 100 |
| Aug 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Aug 20, 2026 | 9.85 | 9.87 | 9.84 | 9.87 | 9.87 | -0.80% | 464 |
| Aug 19, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | - |
| Aug 17, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -2.74% | 1,351 |
| Aug 14, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | -0.20% | 237 |
| Aug 13, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -4.38% | 168 |
| Aug 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Aug 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Aug 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| Aug 7, 2026 | 10.69 | 10.72 | 10.69 | 10.72 | 10.72 | 0.28% | 200 |
| Aug 6, 2026 | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | -1.11% | 350 |
| Aug 5, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | - |
| Aug 4, 2026 | 10.80 | 10.81 | 10.79 | 10.81 | 10.81 | 1.89% | 299 |
| Jul 31, 2026 | 10.53 | 10.61 | 10.53 | 10.61 | 10.61 | 0.95% | 500 |
| Jul 30, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Jul 29, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | - |
| Jul 28, 2026 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | 2.44% | 445 |
| Jul 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jul 24, 2026 | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -2.75% | 202 |
| Jul 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Jul 22, 2026 | 10.64 | 10.64 | 10.55 | 10.55 | 10.55 | -1.22% | 900 |
| Jul 21, 2026 | 10.66 | 10.68 | 10.65 | 10.68 | 10.68 | -4.39% | 324 |
| Jul 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Jul 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Jul 16, 2026 | 11.18 | 11.18 | 11.17 | 11.17 | 11.17 | 1.55% | 125 |
| Jul 15, 2026 | 10.98 | 11.01 | 10.98 | 11.00 | 11.00 | 0.82% | 1,100 |
| Jul 14, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Jul 13, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | - |
| Jul 10, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% | 125 |
| Jul 9, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Jul 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - | - |
| Jul 7, 2026 | 11.05 | 11.07 | 11.02 | 11.02 | 11.02 | -1.25% | 1,000 |
| Jul 6, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Jul 3, 2026 | 11.32 | 11.32 | 11.16 | 11.16 | 11.16 | 1.45% | 350 |
| Jul 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 26, 2026 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | -0.09% | 240 |