Skip to main content
logo
Maritime Launch Services Inc. (NEO:MAXQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Sep 15, 2025, 3:59 PM EDT

Maritime Launch Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.070.080.070.080.087.14%175,622
Sep 11, 20250.070.070.070.070.07-206,899
Sep 10, 20250.070.070.070.070.07-155,097
Sep 9, 20250.080.080.060.070.07-12.50%1,085,251
Sep 8, 20250.090.090.080.080.08-5.88%244,181
Sep 5, 20250.080.090.080.090.096.25%344,260
Sep 4, 20250.090.090.080.080.08-138,736
Sep 3, 20250.090.090.080.080.08-5.88%306,301
Sep 2, 20250.090.090.090.090.09-5.56%766,409
Aug 29, 20250.090.090.090.090.095.88%584,792
Aug 28, 20250.090.090.090.090.09-194,118
Aug 27, 20250.090.090.090.090.09-5.56%246,487
Aug 26, 20250.090.090.090.090.095.88%464,827
Aug 25, 20250.090.090.090.090.09-160,676
Aug 22, 20250.090.100.090.090.09-10.53%533,141
Aug 21, 20250.090.100.080.100.1011.76%1,556,023
Aug 20, 20250.090.090.080.090.09-629,343
Aug 19, 20250.090.090.090.090.09-5.56%803,080
Aug 18, 20250.100.100.090.090.09-151,654
Aug 15, 20250.100.100.090.090.095.88%211,315
Aug 14, 20250.090.090.090.090.09-869,541
Aug 13, 20250.090.090.080.090.09-5.56%776,750
Aug 12, 20250.080.100.070.090.0928.57%2,083,500
Aug 11, 20250.090.090.070.070.07-12.50%419,013
Aug 8, 20250.060.090.060.080.0845.45%2,453,843
Aug 7, 20250.060.060.060.060.06-8.33%113,550
Aug 6, 20250.060.060.060.060.06-36,801
Aug 5, 20250.060.060.060.060.069.09%199,212
Aug 1, 20250.060.060.050.060.06-737,123
Jul 31, 20250.060.060.060.060.06-139,280
Jul 30, 20250.060.060.060.060.06-8.33%241,030
Jul 29, 20250.060.060.050.060.069.09%342,237
Jul 28, 20250.060.060.050.060.0610.00%242,620
Jul 25, 20250.060.060.050.050.05-97,300
Jul 24, 20250.050.060.050.050.05-775,682
Jul 23, 20250.050.060.050.050.0511.11%1,944,606
Jul 22, 20250.050.050.040.050.0512.50%1,330,100
Jul 21, 20250.040.040.040.040.04-406,500
Jul 18, 20250.040.040.040.040.04-138,000
Jul 17, 20250.040.040.040.040.0414.29%44,651
Jul 16, 20250.050.050.040.040.04-22.22%634,115
Jul 15, 20250.050.050.040.050.05-25,184
Jul 14, 20250.050.050.040.050.0512.50%325,800
Jul 11, 20250.040.050.040.040.04-1,326,666
Jul 10, 20250.040.040.040.040.04-319,036
Jul 9, 20250.040.040.040.040.04-314,109
Jul 8, 20250.040.040.040.040.04-309,268
Jul 7, 20250.040.040.040.040.04-77,050
Jul 4, 20250.040.040.040.040.04-283,569
Jul 3, 20250.050.050.040.040.04-807,069