Maritime Launch Services Inc. (NEO:MAXQ)
0.0800
+0.0050 (6.67%)
Oct 17, 2025, 3:59 PM EDT
Maritime Launch Services Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 6.67% | 416,560 |
Oct 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 106,074 |
Oct 15, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 637,446 |
Oct 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 202,913 |
Oct 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 375,918 |
Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 651,565 |
Oct 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 302,494 |
Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 673,403 |
Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 107,458 |
Oct 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 138,254 |
Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 303,297 |
Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 136,144 |
Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 454,913 |
Sep 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 146,814 |
Sep 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 146,654 |
Sep 25, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -7.14% | 1,223,713 |
Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 679,644 |
Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 299,050 |
Sep 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 246,218 |
Sep 19, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 339,781 |
Sep 18, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 7.69% | 473,555 |
Sep 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 388,237 |
Sep 16, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 159,270 |
Sep 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 57,052 |
Sep 12, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 175,622 |
Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 206,899 |
Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 155,097 |
Sep 9, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 1,085,251 |
Sep 8, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 244,181 |
Sep 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 344,260 |
Sep 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 138,736 |
Sep 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 306,301 |
Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 766,409 |
Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 584,792 |
Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 194,118 |
Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 246,487 |
Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 464,827 |
Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 160,676 |
Aug 22, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 533,141 |
Aug 21, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.76% | 1,556,023 |
Aug 20, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 629,343 |
Aug 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 803,080 |
Aug 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 151,654 |
Aug 15, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 211,315 |
Aug 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 869,541 |
Aug 13, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 776,750 |
Aug 12, 2025 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | 28.57% | 2,083,500 |
Aug 11, 2025 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -12.50% | 419,013 |
Aug 8, 2025 | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | 45.45% | 2,453,843 |
Aug 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 113,550 |