Skip to main content
logo
Maritime Launch Services Inc. (NEO:MAXQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
0.00 (0.00%)
At close: Dec 24, 2025

Maritime Launch Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20250.290.290.280.280.28-110,877
Dec 23, 20250.290.320.280.280.28-3.45%516,316
Dec 22, 20250.290.300.280.290.29-531,056
Dec 19, 20250.300.300.290.290.29-379,693
Dec 17, 20250.310.310.270.290.29-4.92%807,892
Dec 16, 20250.330.330.280.310.311.67%773,748
Dec 15, 20250.300.340.290.300.303.45%2,222,935
Dec 12, 20250.280.290.250.290.295.45%14,374,876
Dec 11, 20250.250.290.240.280.2814.58%732,361
Dec 10, 20250.240.240.230.240.242.13%367,284
Dec 9, 20250.230.240.220.240.244.44%1,173,688
Dec 8, 20250.210.230.210.230.237.14%371,807
Dec 5, 20250.220.230.210.210.21-4.55%275,846
Dec 4, 20250.220.220.210.220.228.64%221,993
Dec 3, 20250.230.230.190.200.20-10.00%998,409
Dec 2, 20250.220.230.210.230.237.14%235,211
Dec 1, 20250.240.240.210.210.21-6.67%323,838
Nov 28, 20250.230.230.210.230.232.27%330,792
Nov 27, 20250.210.240.210.220.227.32%395,289
Nov 26, 20250.210.210.200.210.21-2.38%519,047
Nov 25, 20250.220.230.210.210.21-2.33%363,361
Nov 24, 20250.230.230.210.220.22-4.44%397,263
Nov 21, 20250.230.240.220.230.23-2.17%577,600
Nov 20, 20250.240.260.230.230.23-497,838
Nov 19, 20250.230.250.220.230.233.37%600,474
Nov 18, 20250.240.240.210.220.22-1.11%1,053,842
Nov 17, 20250.250.270.230.230.23-2.17%1,796,471
Nov 14, 20250.230.240.220.230.23-8.00%1,604,516
Nov 13, 20250.270.270.230.250.25-3.85%600,642
Nov 12, 20250.260.290.250.260.26-1.89%1,490,185
Nov 11, 20250.300.300.260.270.27-3.64%625,436
Nov 10, 20250.290.330.260.280.281.85%1,842,743
Nov 7, 20250.330.330.200.270.27-10.00%3,279,640
Nov 6, 20250.500.500.260.300.303.45%3,021,792
Nov 5, 20250.210.290.210.290.2948.72%3,382,055
Nov 4, 20250.210.210.200.200.20-4.88%750,159
Nov 3, 20250.200.220.190.210.2136.67%5,119,414
Oct 31, 20250.180.180.140.150.15-11.76%1,101,473
Oct 30, 20250.160.190.160.170.176.25%2,565,306
Oct 29, 20250.170.170.150.160.16-663,837
Oct 28, 20250.150.170.140.160.1610.34%1,261,605
Oct 27, 20250.140.150.120.150.1520.83%1,923,708
Oct 24, 20250.080.130.080.120.1241.18%1,946,025
Oct 23, 20250.090.090.080.090.09-5.56%22,566
Oct 22, 20250.090.090.080.090.09-296,135
Oct 21, 20250.090.100.090.090.0912.50%801,188
Oct 20, 20250.080.090.080.080.08-296,164
Oct 17, 20250.090.090.070.080.086.67%416,560
Oct 16, 20250.070.080.070.080.08-106,074
Oct 15, 20250.080.080.070.080.087.14%637,446