Skip to main content
logo
Maritime Launch Services Inc. (NEO:MAXQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0050 (6.67%)
Oct 17, 2025, 3:59 PM EDT

Maritime Launch Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20250.090.090.070.080.086.67%416,560
Oct 16, 20250.070.080.070.080.08-106,074
Oct 15, 20250.080.080.070.080.087.14%637,446
Oct 14, 20250.070.080.070.070.07-202,913
Oct 10, 20250.080.080.070.070.07-375,918
Oct 9, 20250.070.070.070.070.077.69%651,565
Oct 8, 20250.070.070.060.070.07-302,494
Oct 7, 20250.070.070.060.070.07-7.14%673,403
Oct 6, 20250.070.070.070.070.07-107,458
Oct 3, 20250.070.070.060.070.07-138,254
Oct 2, 20250.070.070.070.070.07-303,297
Oct 1, 20250.070.070.070.070.07-136,144
Sep 30, 20250.070.070.070.070.077.69%454,913
Sep 29, 20250.060.070.060.070.07-146,814
Sep 26, 20250.070.070.060.070.07-146,654
Sep 25, 20250.080.080.060.070.07-7.14%1,223,713
Sep 24, 20250.070.070.070.070.07-679,644
Sep 23, 20250.070.070.070.070.07-299,050
Sep 22, 20250.070.070.060.070.07-246,218
Sep 19, 20250.070.070.060.070.07-339,781
Sep 18, 20250.070.080.060.070.077.69%473,555
Sep 17, 20250.070.070.060.070.07-388,237
Sep 16, 20250.080.080.070.070.07-13.33%159,270
Sep 15, 20250.070.080.070.080.08-57,052
Sep 12, 20250.070.080.070.080.087.14%175,622
Sep 11, 20250.070.070.070.070.07-206,899
Sep 10, 20250.070.070.070.070.07-155,097
Sep 9, 20250.080.080.060.070.07-12.50%1,085,251
Sep 8, 20250.090.090.080.080.08-5.88%244,181
Sep 5, 20250.080.090.080.090.096.25%344,260
Sep 4, 20250.090.090.080.080.08-138,736
Sep 3, 20250.090.090.080.080.08-5.88%306,301
Sep 2, 20250.090.090.090.090.09-5.56%766,409
Aug 29, 20250.090.090.090.090.095.88%584,792
Aug 28, 20250.090.090.090.090.09-194,118
Aug 27, 20250.090.090.090.090.09-5.56%246,487
Aug 26, 20250.090.090.090.090.095.88%464,827
Aug 25, 20250.090.090.090.090.09-160,676
Aug 22, 20250.090.100.090.090.09-10.53%533,141
Aug 21, 20250.090.100.080.100.1011.76%1,556,023
Aug 20, 20250.090.090.080.090.09-629,343
Aug 19, 20250.090.090.090.090.09-5.56%803,080
Aug 18, 20250.100.100.090.090.09-151,654
Aug 15, 20250.100.100.090.090.095.88%211,315
Aug 14, 20250.090.090.090.090.09-869,541
Aug 13, 20250.090.090.080.090.09-5.56%776,750
Aug 12, 20250.080.100.070.090.0928.57%2,083,500
Aug 11, 20250.090.090.070.070.07-12.50%419,013
Aug 8, 20250.060.090.060.080.0845.45%2,453,843
Aug 7, 20250.060.060.060.060.06-8.33%113,550