Maritime Launch Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.45	0.45	0.43	0.44	0.44	-5.38%	484,769
Mar 3, 2026	0.44	0.47	0.40	0.47	0.47	6.90%	1,097,267
Mar 2, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	205,611
Feb 27, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	1,398,041
Feb 26, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	148,747
Feb 25, 2026	0.46	0.46	0.43	0.45	0.45	-	355,115
Feb 24, 2026	0.43	0.46	0.43	0.45	0.45	-	315,886
Feb 23, 2026	0.46	0.47	0.42	0.45	0.45	-3.26%	400,824
Feb 20, 2026	0.48	0.48	0.45	0.46	0.46	1.10%	263,557
Feb 19, 2026	0.49	0.49	0.46	0.46	0.46	-6.19%	872,516
Feb 18, 2026	0.49	0.49	0.48	0.49	0.49	5.43%	511,164
Feb 17, 2026	0.49	0.49	0.45	0.46	0.46	5.75%	497,284
Feb 13, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	703,982
Feb 12, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	406,811
Feb 11, 2026	0.44	0.45	0.42	0.44	0.44	3.53%	454,433
Feb 10, 2026	0.42	0.44	0.42	0.43	0.43	-1.16%	303,644
Feb 9, 2026	0.42	0.44	0.40	0.43	0.43	4.88%	462,362
Feb 6, 2026	0.39	0.41	0.38	0.41	0.41	9.33%	666,949
Feb 5, 2026	0.42	0.42	0.38	0.38	0.38	-11.76%	1,199,565
Feb 4, 2026	0.44	0.45	0.42	0.43	0.43	-1.16%	613,513
Feb 3, 2026	0.43	0.44	0.41	0.43	0.43	-	488,667
Feb 2, 2026	0.45	0.45	0.41	0.43	0.43	-1.15%	438,086
Jan 30, 2026	0.44	0.45	0.39	0.44	0.44	-2.25%	1,131,812
Jan 29, 2026	0.47	0.47	0.42	0.45	0.45	-3.26%	860,736
Jan 28, 2026	0.46	0.49	0.40	0.46	0.46	6.98%	706,826
Jan 27, 2026	0.44	0.45	0.41	0.43	0.43	10.26%	866,590
Jan 26, 2026	0.48	0.48	0.34	0.39	0.39	-20.41%	2,126,166
Jan 23, 2026	0.50	0.50	0.47	0.49	0.49	-1.01%	845,440
Jan 22, 2026	0.49	0.50	0.47	0.50	0.50	5.32%	757,195
Jan 21, 2026	0.50	0.52	0.47	0.47	0.47	-5.05%	1,172,650
Jan 20, 2026	0.53	0.53	0.48	0.50	0.50	-6.60%	1,583,076
Jan 19, 2026	0.48	0.55	0.46	0.53	0.53	15.22%	2,595,494
Jan 16, 2026	0.45	0.48	0.44	0.46	0.46	5.75%	1,143,506
Jan 15, 2026	0.45	0.45	0.43	0.44	0.44	3.57%	790,454
Jan 14, 2026	0.43	0.45	0.42	0.42	0.42	-	837,285
Jan 13, 2026	0.41	0.48	0.41	0.42	0.42	2.44%	3,728,948
Jan 12, 2026	0.35	0.43	0.35	0.41	0.41	18.84%	3,945,577
Jan 9, 2026	0.29	0.35	0.29	0.35	0.35	15.00%	1,567,505
Jan 8, 2026	0.29	0.31	0.29	0.30	0.30	1.69%	447,069
Jan 7, 2026	0.30	0.30	0.28	0.30	0.30	-	705,039
Jan 6, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	892,200
Jan 5, 2026	0.30	0.30	0.29	0.30	0.30	9.09%	185,704
Jan 2, 2026	0.29	0.29	0.28	0.28	0.28	-1.79%	476,007
Dec 31, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	316,357
Dec 30, 2025	0.30	0.30	0.28	0.29	0.29	-	240,043
Dec 29, 2025	0.29	0.30	0.29	0.29	0.29	3.57%	261,776
Dec 24, 2025	0.29	0.29	0.28	0.28	0.28	-	110,877
Dec 23, 2025	0.29	0.32	0.28	0.28	0.28	-3.45%	516,316
Dec 22, 2025	0.29	0.30	0.28	0.29	0.29	1.75%	531,056
Dec 19, 2025	0.30	0.30	0.29	0.29	0.29	-5.00%	379,693