Maritime Launch Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.65	0.59	0.61	0.61	-3.17%	1,326,125
Mar 26, 2026	0.63	0.68	0.59	0.63	0.63	-	2,479,886
Mar 25, 2026	0.54	0.68	0.52	0.63	0.63	14.55%	3,199,417
Mar 24, 2026	0.55	0.56	0.53	0.55	0.55	-	424,940
Mar 23, 2026	0.52	0.57	0.52	0.55	0.55	5.77%	731,468
Mar 20, 2026	0.54	0.56	0.51	0.52	0.52	1.96%	440,633
Mar 19, 2026	0.53	0.53	0.50	0.51	0.51	-1.92%	759,741
Mar 18, 2026	0.59	0.59	0.50	0.52	0.52	-8.77%	1,589,700
Mar 17, 2026	0.67	0.67	0.57	0.57	0.57	-9.52%	1,780,706
Mar 16, 2026	0.47	0.65	0.45	0.63	0.63	41.57%	5,677,103
Mar 13, 2026	0.44	0.46	0.42	0.45	0.45	1.14%	1,281,639
Mar 12, 2026	0.45	0.45	0.42	0.44	0.44	-	291,133
Mar 11, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	622,845
Mar 10, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	254,736
Mar 9, 2026	0.42	0.45	0.40	0.44	0.44	4.76%	497,987
Mar 6, 2026	0.43	0.43	0.40	0.42	0.42	5.00%	443,190
Mar 5, 2026	0.44	0.44	0.40	0.40	0.40	-9.09%	624,779
Mar 4, 2026	0.45	0.45	0.43	0.44	0.44	-5.38%	484,769
Mar 3, 2026	0.44	0.47	0.40	0.47	0.47	6.90%	1,097,267
Mar 2, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	205,611
Feb 27, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	1,398,041
Feb 26, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	148,747
Feb 25, 2026	0.46	0.46	0.43	0.45	0.45	-	355,115
Feb 24, 2026	0.43	0.46	0.43	0.45	0.45	-	315,886
Feb 23, 2026	0.46	0.47	0.42	0.45	0.45	-3.26%	400,824
Feb 20, 2026	0.48	0.48	0.45	0.46	0.46	1.10%	263,557
Feb 19, 2026	0.49	0.49	0.46	0.46	0.46	-6.19%	872,516
Feb 18, 2026	0.49	0.49	0.48	0.49	0.49	5.43%	511,164
Feb 17, 2026	0.49	0.49	0.45	0.46	0.46	5.75%	497,284
Feb 13, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	703,982
Feb 12, 2026	0.45	0.45	0.42	0.43	0.43	-2.27%	406,811
Feb 11, 2026	0.44	0.45	0.42	0.44	0.44	3.53%	454,433
Feb 10, 2026	0.42	0.44	0.42	0.43	0.43	-1.16%	303,644
Feb 9, 2026	0.42	0.44	0.40	0.43	0.43	4.88%	462,362
Feb 6, 2026	0.39	0.41	0.38	0.41	0.41	9.33%	666,949
Feb 5, 2026	0.42	0.42	0.38	0.38	0.38	-11.76%	1,199,565
Feb 4, 2026	0.44	0.45	0.42	0.43	0.43	-1.16%	613,513
Feb 3, 2026	0.43	0.44	0.41	0.43	0.43	-	488,667
Feb 2, 2026	0.45	0.45	0.41	0.43	0.43	-1.15%	438,086
Jan 30, 2026	0.44	0.45	0.39	0.44	0.44	-2.25%	1,131,812
Jan 29, 2026	0.47	0.47	0.42	0.45	0.45	-3.26%	860,736
Jan 28, 2026	0.46	0.49	0.40	0.46	0.46	6.98%	706,826
Jan 27, 2026	0.44	0.45	0.41	0.43	0.43	10.26%	866,590
Jan 26, 2026	0.48	0.48	0.34	0.39	0.39	-20.41%	2,126,166
Jan 23, 2026	0.50	0.50	0.47	0.49	0.49	-1.01%	845,440
Jan 22, 2026	0.49	0.50	0.47	0.50	0.50	5.32%	757,195
Jan 21, 2026	0.50	0.52	0.47	0.47	0.47	-5.05%	1,172,650
Jan 20, 2026	0.53	0.53	0.48	0.50	0.50	-6.60%	1,583,076
Jan 19, 2026	0.48	0.55	0.46	0.53	0.53	15.22%	2,595,494
Jan 16, 2026	0.45	0.48	0.44	0.46	0.46	5.75%	1,143,506