Skip to main content
logo
Maritime Launch Services Inc. (NEO:MAXQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0050 (5.88%)
Aug 15, 2025, 2:54 PM EDT

Maritime Launch Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.100.100.090.090.095.88%211,315
Aug 14, 20250.090.090.090.090.09-869,541
Aug 13, 20250.090.090.080.090.09-5.56%776,750
Aug 12, 20250.080.100.070.090.0928.57%2,083,500
Aug 11, 20250.090.090.070.070.07-12.50%419,013
Aug 8, 20250.060.090.060.080.0845.45%2,453,843
Aug 7, 20250.060.060.060.060.06-8.33%113,550
Aug 6, 20250.060.060.060.060.06-36,801
Aug 5, 20250.060.060.060.060.069.09%199,212
Aug 1, 20250.060.060.050.060.06-737,123
Jul 31, 20250.060.060.060.060.06-139,280
Jul 30, 20250.060.060.060.060.06-8.33%241,030
Jul 29, 20250.060.060.050.060.069.09%342,237
Jul 28, 20250.060.060.050.060.0610.00%242,620
Jul 25, 20250.060.060.050.050.05-97,300
Jul 24, 20250.050.060.050.050.05-775,682
Jul 23, 20250.050.060.050.050.0511.11%1,944,606
Jul 22, 20250.050.050.040.050.0512.50%1,330,100
Jul 21, 20250.040.040.040.040.04-406,500
Jul 18, 20250.040.040.040.040.04-138,000
Jul 17, 20250.040.040.040.040.0414.29%44,651
Jul 16, 20250.050.050.040.040.04-22.22%634,115
Jul 15, 20250.050.050.040.050.05-25,184
Jul 14, 20250.050.050.040.050.0512.50%325,800
Jul 11, 20250.040.050.040.040.04-1,326,666
Jul 10, 20250.040.040.040.040.04-319,036
Jul 9, 20250.040.040.040.040.04-314,109
Jul 8, 20250.040.040.040.040.04-309,268
Jul 7, 20250.040.040.040.040.04-77,050
Jul 4, 20250.040.040.040.040.04-283,569
Jul 3, 20250.050.050.040.040.04-807,069
Jul 2, 20250.050.050.040.040.04-5.88%744,436
Jun 30, 20250.050.050.040.040.04-5.56%67,251
Jun 27, 20250.050.050.040.050.0512.50%1,556,794
Jun 26, 20250.050.050.040.040.04-11.11%440,328
Jun 25, 20250.050.050.040.050.05-10.00%944,639
Jun 24, 20250.050.050.050.050.05-624,215
Jun 23, 20250.050.050.050.050.05-207,830
Jun 20, 20250.050.050.050.050.05-9.09%208,253
Jun 19, 20250.050.060.050.060.06-130,230
Jun 18, 20250.060.060.050.060.0622.22%148,700
Jun 17, 20250.060.060.050.050.05-785,905
Jun 16, 20250.050.050.050.050.05-10.00%154,868
Jun 13, 20250.050.050.050.050.0511.11%81,400
Jun 12, 20250.060.060.050.050.05-546,775
Jun 11, 20250.050.050.050.050.05-14.29%356,169
Jun 10, 20250.060.060.050.050.05-4.55%165,232
Jun 9, 20250.050.060.050.060.0622.22%230,324
Jun 6, 20250.050.050.050.050.05-435,434
Jun 5, 20250.050.050.050.050.0512.50%368,869