Skip to main content
Maritime Launch Services Inc. (NEO: MAXQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
Dec 20, 2024, 3:44 PM EST

Maritime Launch Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.050.050.05-11,291
Dec 19, 20240.060.060.050.050.05-9.09%122,060
Dec 18, 20240.060.060.060.060.06-8.33%337,791
Dec 17, 20240.060.060.060.060.06-85,856
Dec 16, 20240.050.060.050.060.0620.00%2,401,737
Dec 13, 20240.050.050.050.050.05-1,496,227
Dec 12, 20240.050.050.050.050.05-144,188
Dec 11, 20240.050.050.050.050.05-2,000
Dec 10, 20240.050.050.050.050.05-9,072
Dec 9, 20240.050.050.050.050.05-116,248
Dec 6, 20240.050.060.050.050.05-272,980
Dec 5, 20240.050.060.050.050.05-171,350
Dec 4, 20240.050.050.050.050.05-129,600
Dec 3, 20240.050.060.050.050.05-9.09%133,282
Dec 2, 20240.060.060.050.060.0610.00%191,366
Nov 29, 20240.050.050.040.050.0525.00%258,028
Nov 28, 20240.040.040.040.040.04--
Nov 27, 20240.040.040.040.040.04--
Nov 26, 20240.040.040.040.040.04--
Nov 25, 20240.040.040.040.040.04--
Nov 22, 20240.040.040.040.040.04--
Nov 21, 20240.040.040.040.040.04--
Nov 20, 20240.050.060.040.040.04-20.00%328,715
Nov 19, 20240.050.050.050.050.05-82,106
Nov 18, 20240.050.050.050.050.05-61,992
Nov 15, 20240.050.050.050.050.0511.11%100,650
Nov 14, 20240.050.060.050.050.05-10.00%288,285
Nov 13, 20240.060.060.050.050.05-9.09%396,330
Nov 12, 20240.060.060.050.060.0610.00%189,900
Nov 11, 20240.050.060.050.050.05-289,426
Nov 8, 20240.050.060.050.050.05-87,055
Nov 7, 20240.050.050.040.050.0511.11%87,017
Nov 6, 20240.040.050.040.050.0528.57%173,143
Nov 5, 20240.040.040.040.040.04-56,214
Nov 4, 20240.040.040.040.040.04-12.50%149,604
Nov 1, 20240.040.040.040.040.04-21,382
Oct 31, 20240.040.040.040.040.0414.29%66,864
Oct 30, 20240.050.050.030.040.04-12.50%495,957
Oct 29, 20240.040.050.040.040.04-11.11%224,360
Oct 28, 20240.050.050.040.050.0512.50%177,405
Oct 25, 20240.040.050.040.040.04-141,662
Oct 24, 20240.040.040.040.040.04-53,568
Oct 23, 20240.040.040.040.040.04-23,313
Oct 22, 20240.050.050.040.040.04-11.11%557,850
Oct 21, 20240.050.050.040.050.05-268,962
Oct 18, 20240.050.050.050.050.05-31,168
Oct 17, 20240.050.050.040.050.05-322,050
Oct 16, 20240.050.050.050.050.05-10,000
Oct 15, 20240.050.050.040.050.05-10.00%112,618
Oct 11, 20240.040.050.040.050.0525.00%105,216
Oct 10, 20240.040.050.040.040.04-11.11%72,628
Oct 9, 20240.040.050.040.050.05-171,913
Oct 8, 20240.050.050.040.050.05-85,599
Oct 7, 20240.040.050.040.050.05-297,268
Oct 4, 20240.050.050.040.050.0512.50%38,270
Oct 3, 20240.050.050.040.040.04-11.11%562,684
Oct 2, 20240.050.050.050.050.05-10.00%42,069
Oct 1, 20240.050.050.050.050.05-46,372
Sep 30, 20240.050.050.050.050.0511.11%198,905
Sep 27, 20240.050.050.040.050.0512.50%190,093
Sep 26, 20240.050.050.040.040.04-11.11%153,267
Sep 25, 20240.050.050.050.050.05-101,001
Sep 24, 20240.050.050.050.050.05-10.00%157,490
Sep 23, 20240.050.050.050.050.0525.00%247,733
Sep 20, 20240.050.050.040.040.04-20.00%445,662
Sep 19, 20240.050.050.050.050.05-27,347
Sep 18, 20240.050.050.050.050.05-13,360
Sep 17, 20240.040.050.040.050.05-35,138
Sep 16, 20240.050.050.050.050.05-76,172
Sep 13, 20240.050.050.050.050.0511.11%90,224
Sep 12, 20240.060.060.040.050.05-18.18%1,129,803
Sep 11, 20240.060.060.060.060.06-8.33%1,087,249
Sep 10, 20240.060.060.060.060.06-46,700
Sep 9, 20240.050.060.050.060.06-23,000
Sep 6, 20240.060.060.050.060.06-16,796
Sep 5, 20240.060.060.060.060.06-52,186
Sep 4, 20240.060.060.050.060.0620.00%312,412
Sep 3, 20240.060.060.050.050.05-16.67%340,031
Aug 30, 20240.060.060.060.060.06-22,517
Aug 29, 20240.060.060.050.060.06-358,006
Aug 28, 20240.060.060.060.060.06-10,972
Aug 27, 20240.060.060.060.060.06-8,137
Aug 26, 20240.060.060.060.060.06-183,733
Aug 23, 20240.060.060.050.060.069.09%77,428
Aug 22, 20240.060.060.050.060.06-8.33%175,954
Aug 21, 20240.060.060.060.060.06-427,065
Aug 20, 20240.050.060.050.060.069.09%1,149,989
Aug 19, 20240.060.060.050.060.06-8.33%406,232
Aug 16, 20240.060.060.060.060.06-116,848
Aug 15, 20240.060.060.060.060.06-126,800
Aug 14, 20240.060.060.060.060.06-224,333
Aug 13, 20240.060.060.060.060.069.09%204,983
Aug 12, 20240.060.060.060.060.06-8.33%148,164
Aug 9, 20240.060.070.060.060.06-344,119
Aug 8, 20240.070.070.050.060.06-7.69%417,105
Aug 7, 20240.070.070.060.070.07-7.14%148,775
Aug 6, 20240.080.080.060.070.07-6.67%507,119
Aug 2, 20240.080.080.080.080.08-6.25%419,875
Aug 1, 20240.060.080.060.080.0814.29%353,129
Jul 31, 20240.070.070.070.070.07-155,055