Maritime Launch Services Inc. (NEO:MAXQ)
Canada · Delayed Price · Currency is CAD 0.3000
+0.0150 (5.26%)
Nov 6, 2025, 3:59 PM EST
Maritime Launch Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 0.50 | 0.50 | 0.26 | 0.30 | 0.30 | 5.26% | 3,021,792 |
| Nov 5, 2025 | 0.21 | 0.29 | 0.21 | 0.29 | 0.29 | 46.15% | 3,382,055 |
| Nov 4, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.88% | 750,159 |
| Nov 3, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | 36.67% | 5,119,414 |
| Oct 31, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | 0.15 | -11.76% | 1,101,473 |
| Oct 30, 2025 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 6.25% | 2,565,306 |
| Oct 29, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | - | 663,837 |
| Oct 28, 2025 | 0.15 | 0.17 | 0.14 | 0.16 | 0.16 | 10.34% | 1,261,605 |
| Oct 27, 2025 | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 20.83% | 1,923,708 |
| Oct 24, 2025 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 50.00% | 1,946,025 |
| Oct 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 22,566 |
| Oct 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | - | 296,135 |
| Oct 21, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.88% | 801,188 |
| Oct 20, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 296,164 |
| Oct 17, 2025 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 6.67% | 416,560 |
| Oct 16, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 106,074 |
| Oct 15, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 637,446 |
| Oct 14, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 202,913 |
| Oct 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 375,918 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 651,565 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 302,494 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 673,403 |
| Oct 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 107,458 |
| Oct 3, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 138,254 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 303,297 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 136,144 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 454,913 |
| Sep 29, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 146,814 |
| Sep 26, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 146,654 |
| Sep 25, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -7.14% | 1,223,713 |
| Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 679,644 |
| Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 299,050 |
| Sep 22, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 246,218 |
| Sep 19, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 339,781 |
| Sep 18, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 7.69% | 473,555 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 388,237 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.33% | 159,270 |
| Sep 15, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 57,052 |
| Sep 12, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 175,622 |
| Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 206,899 |
| Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 155,097 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -12.50% | 1,085,251 |
| Sep 8, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 244,181 |
| Sep 5, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 344,260 |
| Sep 4, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 138,736 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 306,301 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 766,409 |
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 584,792 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 194,118 |
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 246,487 |