Maritime Launch Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.41	0.41	0.40	0.41	0.41	-	55,242
Oct 8, 2026	0.41	0.41	0.39	0.41	0.41	-	492,103
Oct 7, 2026	0.42	0.42	0.39	0.41	0.41	-2.41%	453,942
Oct 6, 2026	0.43	0.43	0.41	0.42	0.42	-	229,144
Oct 5, 2026	0.43	0.45	0.42	0.42	0.42	-3.49%	242,342
Oct 2, 2026	0.44	0.44	0.42	0.43	0.43	-2.27%	256,163
Oct 1, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	107,783
Sep 30, 2026	0.46	0.46	0.43	0.45	0.45	-	488,266
Sep 29, 2026	0.45	0.47	0.45	0.45	0.45	-	223,392
Sep 28, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	423,127
Sep 25, 2026	0.44	0.44	0.43	0.43	0.43	-1.15%	108,594
Sep 24, 2026	0.44	0.44	0.42	0.44	0.44	-1.14%	97,316
Sep 23, 2026	0.46	0.46	0.43	0.44	0.44	-3.30%	159,731
Sep 22, 2026	0.46	0.46	0.44	0.46	0.46	-	363,147
Sep 21, 2026	0.46	0.46	0.44	0.46	0.46	3.41%	201,390
Sep 18, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	159,872
Sep 17, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	1,079,325
Sep 16, 2026	0.44	0.46	0.44	0.44	0.44	-2.22%	161,602
Sep 15, 2026	0.47	0.48	0.45	0.45	0.45	-6.25%	259,351
Sep 14, 2026	0.46	0.48	0.46	0.48	0.48	5.49%	255,199
Sep 11, 2026	0.46	0.47	0.45	0.46	0.46	-1.09%	113,449
Sep 10, 2026	0.45	0.46	0.44	0.46	0.46	4.55%	232,653
Sep 9, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	136,779
Sep 8, 2026	0.43	0.44	0.41	0.44	0.44	6.10%	281,376
Sep 4, 2026	0.40	0.41	0.39	0.41	0.41	1.23%	243,959
Sep 3, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	339,003
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	95,862
Sep 1, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	468,281
Aug 31, 2026	0.42	0.42	0.40	0.41	0.41	-3.53%	803,726
Aug 28, 2026	0.43	0.44	0.42	0.43	0.43	-	876,996
Aug 27, 2026	0.43	0.45	0.42	0.43	0.43	-1.16%	150,434
Aug 26, 2026	0.43	0.44	0.42	0.43	0.43	-	170,785
Aug 25, 2026	0.42	0.44	0.41	0.43	0.43	-2.27%	135,564
Aug 24, 2026	0.46	0.47	0.42	0.44	0.44	-4.35%	386,686
Aug 21, 2026	0.44	0.46	0.44	0.46	0.46	1.10%	161,163
Aug 20, 2026	0.45	0.47	0.45	0.46	0.46	2.25%	200,642
Aug 19, 2026	0.45	0.46	0.45	0.45	0.45	-3.26%	238,917
Aug 18, 2026	0.44	0.46	0.44	0.46	0.46	3.37%	130,489
Aug 17, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	261,316
Aug 14, 2026	0.43	0.44	0.41	0.43	0.43	1.18%	143,410
Aug 13, 2026	0.41	0.43	0.41	0.43	0.43	1.80%	368,268
Aug 12, 2026	0.41	0.43	0.41	0.42	0.42	1.83%	112,156
Aug 11, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	620,633
Aug 10, 2026	0.42	0.44	0.41	0.43	0.43	6.17%	174,927
Aug 7, 2026	0.42	0.43	0.39	0.41	0.41	-4.71%	569,198
Aug 6, 2026	0.41	0.43	0.41	0.43	0.43	-2.30%	42,070
Aug 5, 2026	0.42	0.45	0.41	0.44	0.44	3.57%	373,388
Aug 4, 2026	0.41	0.43	0.40	0.42	0.42	3.70%	561,322
Jul 31, 2026	0.38	0.41	0.38	0.41	0.41	2.53%	309,696
Jul 30, 2026	0.42	0.42	0.37	0.40	0.40	-3.66%	991,898