Maritime Launch Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.51	0.52	0.48	0.50	0.50	-3.85%	913,070
Jun 10, 2026	0.49	0.52	0.47	0.52	0.52	8.33%	1,123,358
Jun 9, 2026	0.53	0.54	0.48	0.48	0.48	-7.69%	621,111
Jun 8, 2026	0.50	0.53	0.48	0.52	0.52	-	461,545
Jun 5, 2026	0.56	0.57	0.49	0.52	0.52	-3.70%	1,330,337
Jun 4, 2026	0.56	0.57	0.54	0.54	0.54	1.89%	594,787
Jun 3, 2026	0.58	0.58	0.52	0.53	0.53	-7.02%	656,570
Jun 2, 2026	0.60	0.60	0.54	0.57	0.57	-1.72%	1,032,774
Jun 1, 2026	0.56	0.61	0.55	0.58	0.58	9.43%	1,419,665
May 29, 2026	0.55	0.56	0.52	0.53	0.53	-1.85%	683,531
May 28, 2026	0.53	0.56	0.53	0.54	0.54	-3.57%	1,077,476
May 27, 2026	0.54	0.56	0.52	0.56	0.56	3.70%	801,394
May 26, 2026	0.53	0.54	0.51	0.54	0.54	8.00%	921,315
May 25, 2026	0.49	0.50	0.47	0.50	0.50	2.04%	248,628
May 22, 2026	0.49	0.49	0.47	0.49	0.49	-	253,784
May 21, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	134,208
May 20, 2026	0.51	0.51	0.48	0.50	0.50	-	203,115
May 19, 2026	0.48	0.53	0.47	0.50	0.50	-	1,271,726
May 15, 2026	0.51	0.51	0.49	0.50	0.50	1.01%	298,423
May 14, 2026	0.53	0.53	0.50	0.50	0.50	-2.94%	473,607
May 13, 2026	0.53	0.54	0.51	0.51	0.51	-5.56%	421,928
May 12, 2026	0.54	0.54	0.49	0.54	0.54	3.85%	556,506
May 11, 2026	0.52	0.55	0.52	0.52	0.52	-1.89%	740,040
May 8, 2026	0.53	0.54	0.52	0.53	0.53	3.92%	471,663
May 7, 2026	0.55	0.55	0.51	0.51	0.51	-1.92%	827,888
May 6, 2026	0.46	0.53	0.44	0.52	0.52	10.64%	1,047,834
May 5, 2026	0.48	0.49	0.43	0.47	0.47	-1.05%	1,700,121
May 4, 2026	0.56	0.56	0.47	0.48	0.48	-15.18%	1,355,851
May 1, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	242,675
Apr 30, 2026	0.59	0.59	0.56	0.57	0.57	-1.72%	209,519
Apr 29, 2026	0.60	0.60	0.54	0.58	0.58	-1.69%	1,183,743
Apr 28, 2026	0.59	0.60	0.58	0.59	0.59	1.72%	569,071
Apr 27, 2026	0.61	0.62	0.58	0.58	0.58	-4.92%	1,124,971
Apr 24, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	470,238
Apr 23, 2026	0.62	0.63	0.58	0.60	0.60	-9.09%	2,379,423
Apr 22, 2026	0.70	0.70	0.62	0.66	0.66	-4.35%	1,701,438
Apr 21, 2026	0.67	0.69	0.66	0.69	0.69	1.47%	864,400
Apr 20, 2026	0.66	0.68	0.64	0.68	0.68	3.03%	496,443
Apr 17, 2026	0.66	0.68	0.65	0.66	0.66	-	484,838
Apr 16, 2026	0.65	0.66	0.63	0.66	0.66	3.13%	292,560
Apr 15, 2026	0.64	0.64	0.63	0.64	0.64	-	207,908
Apr 14, 2026	0.64	0.65	0.62	0.64	0.64	3.23%	388,654
Apr 13, 2026	0.65	0.65	0.60	0.62	0.62	-1.59%	487,368
Apr 10, 2026	0.59	0.65	0.58	0.63	0.63	16.67%	1,463,201
Apr 9, 2026	0.66	0.66	0.54	0.54	0.54	-18.18%	2,244,639
Apr 8, 2026	0.70	0.70	0.64	0.66	0.66	-1.49%	1,060,096
Apr 7, 2026	0.70	0.70	0.66	0.67	0.67	-2.90%	1,114,924
Apr 6, 2026	0.64	0.70	0.64	0.69	0.69	9.52%	1,578,101
Apr 2, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	382,687
Apr 1, 2026	0.63	0.64	0.61	0.64	0.64	1.59%	452,999