Maritime Launch Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.61	0.62	0.58	0.58	0.58	-4.92%	1,124,971
Apr 24, 2026	0.61	0.62	0.60	0.61	0.61	1.67%	470,238
Apr 23, 2026	0.62	0.63	0.58	0.60	0.60	-9.09%	2,379,423
Apr 22, 2026	0.70	0.70	0.62	0.66	0.66	-4.35%	1,701,438
Apr 21, 2026	0.67	0.69	0.66	0.69	0.69	1.47%	864,400
Apr 20, 2026	0.66	0.68	0.64	0.68	0.68	3.03%	496,443
Apr 17, 2026	0.66	0.68	0.65	0.66	0.66	-	484,838
Apr 16, 2026	0.65	0.66	0.63	0.66	0.66	3.13%	292,560
Apr 15, 2026	0.64	0.64	0.63	0.64	0.64	-	207,908
Apr 14, 2026	0.64	0.65	0.62	0.64	0.64	3.23%	388,654
Apr 13, 2026	0.65	0.65	0.60	0.62	0.62	-1.59%	487,368
Apr 10, 2026	0.59	0.65	0.58	0.63	0.63	16.67%	1,463,201
Apr 9, 2026	0.66	0.66	0.54	0.54	0.54	-18.18%	2,244,639
Apr 8, 2026	0.70	0.70	0.64	0.66	0.66	-1.49%	1,060,096
Apr 7, 2026	0.70	0.70	0.66	0.67	0.67	-2.90%	1,114,924
Apr 6, 2026	0.64	0.70	0.64	0.69	0.69	9.52%	1,578,101
Apr 2, 2026	0.63	0.64	0.62	0.63	0.63	-1.56%	382,687
Apr 1, 2026	0.63	0.64	0.61	0.64	0.64	1.59%	452,999
Mar 31, 2026	0.56	0.64	0.56	0.63	0.63	8.62%	922,113
Mar 30, 2026	0.65	0.65	0.55	0.58	0.58	-4.92%	991,538
Mar 27, 2026	0.65	0.65	0.59	0.61	0.61	-3.17%	1,326,125
Mar 26, 2026	0.63	0.68	0.59	0.63	0.63	-	2,479,886
Mar 25, 2026	0.54	0.68	0.52	0.63	0.63	14.55%	3,199,417
Mar 24, 2026	0.55	0.56	0.53	0.55	0.55	-	424,940
Mar 23, 2026	0.52	0.57	0.52	0.55	0.55	5.77%	731,468
Mar 20, 2026	0.54	0.56	0.51	0.52	0.52	1.96%	440,633
Mar 19, 2026	0.53	0.53	0.50	0.51	0.51	-1.92%	759,741
Mar 18, 2026	0.59	0.59	0.50	0.52	0.52	-8.77%	1,589,700
Mar 17, 2026	0.67	0.67	0.57	0.57	0.57	-9.52%	1,780,706
Mar 16, 2026	0.47	0.65	0.45	0.63	0.63	41.57%	5,677,103
Mar 13, 2026	0.44	0.46	0.42	0.45	0.45	1.14%	1,281,639
Mar 12, 2026	0.45	0.45	0.42	0.44	0.44	-	291,133
Mar 11, 2026	0.43	0.45	0.43	0.44	0.44	1.15%	622,845
Mar 10, 2026	0.45	0.45	0.43	0.44	0.44	-1.14%	254,736
Mar 9, 2026	0.42	0.45	0.40	0.44	0.44	4.76%	497,987
Mar 6, 2026	0.43	0.43	0.40	0.42	0.42	5.00%	443,190
Mar 5, 2026	0.44	0.44	0.40	0.40	0.40	-9.09%	624,779
Mar 4, 2026	0.45	0.45	0.43	0.44	0.44	-5.38%	484,769
Mar 3, 2026	0.44	0.47	0.40	0.47	0.47	6.90%	1,097,267
Mar 2, 2026	0.43	0.44	0.43	0.44	0.44	-1.14%	205,611
Feb 27, 2026	0.45	0.45	0.42	0.44	0.44	-2.22%	1,398,041
Feb 26, 2026	0.45	0.45	0.43	0.45	0.45	1.12%	148,747
Feb 25, 2026	0.46	0.46	0.43	0.45	0.45	-	355,115
Feb 24, 2026	0.43	0.46	0.43	0.45	0.45	-	315,886
Feb 23, 2026	0.46	0.47	0.42	0.45	0.45	-3.26%	400,824
Feb 20, 2026	0.48	0.48	0.45	0.46	0.46	1.10%	263,557
Feb 19, 2026	0.49	0.49	0.46	0.46	0.46	-6.19%	872,516
Feb 18, 2026	0.49	0.49	0.48	0.49	0.49	5.43%	511,164
Feb 17, 2026	0.49	0.49	0.45	0.46	0.46	5.75%	497,284
Feb 13, 2026	0.45	0.45	0.44	0.44	0.44	1.16%	703,982