Maritime Launch Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.43	0.44	0.41	0.44	0.44	6.10%	281,376
Sep 4, 2026	0.40	0.41	0.39	0.41	0.41	1.23%	243,959
Sep 3, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	339,003
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	95,862
Sep 1, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	468,281
Aug 31, 2026	0.42	0.42	0.40	0.41	0.41	-3.53%	803,726
Aug 28, 2026	0.43	0.44	0.42	0.43	0.43	-	876,996
Aug 27, 2026	0.43	0.45	0.42	0.43	0.43	-1.16%	150,434
Aug 26, 2026	0.43	0.44	0.42	0.43	0.43	-	170,785
Aug 25, 2026	0.42	0.44	0.41	0.43	0.43	-2.27%	135,564
Aug 24, 2026	0.46	0.47	0.42	0.44	0.44	-4.35%	386,686
Aug 21, 2026	0.44	0.46	0.44	0.46	0.46	1.10%	161,163
Aug 20, 2026	0.45	0.47	0.45	0.46	0.46	2.25%	200,642
Aug 19, 2026	0.45	0.46	0.45	0.45	0.45	-3.26%	238,917
Aug 18, 2026	0.44	0.46	0.44	0.46	0.46	3.37%	130,489
Aug 17, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	261,316
Aug 14, 2026	0.43	0.44	0.41	0.43	0.43	1.18%	143,410
Aug 13, 2026	0.41	0.43	0.41	0.43	0.43	1.80%	368,268
Aug 12, 2026	0.41	0.43	0.41	0.42	0.42	1.83%	112,156
Aug 11, 2026	0.43	0.43	0.40	0.41	0.41	-4.65%	620,633
Aug 10, 2026	0.42	0.44	0.41	0.43	0.43	6.17%	174,927
Aug 7, 2026	0.42	0.43	0.39	0.41	0.41	-4.71%	569,198
Aug 6, 2026	0.41	0.43	0.41	0.43	0.43	-2.30%	42,070
Aug 5, 2026	0.42	0.45	0.41	0.44	0.44	3.57%	373,388
Aug 4, 2026	0.41	0.43	0.40	0.42	0.42	3.70%	561,322
Jul 31, 2026	0.38	0.41	0.38	0.41	0.41	2.53%	309,696
Jul 30, 2026	0.42	0.42	0.37	0.40	0.40	-3.66%	991,898
Jul 29, 2026	0.42	0.43	0.40	0.41	0.41	-4.65%	315,708
Jul 28, 2026	0.44	0.45	0.41	0.43	0.43	-2.27%	404,786
Jul 27, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	275,059
Jul 24, 2026	0.45	0.46	0.43	0.45	0.45	2.27%	397,756
Jul 23, 2026	0.44	0.44	0.41	0.44	0.44	2.33%	620,729
Jul 22, 2026	0.45	0.46	0.43	0.43	0.43	-6.52%	176,390
Jul 21, 2026	0.45	0.46	0.44	0.46	0.46	4.55%	192,283
Jul 20, 2026	0.44	0.45	0.42	0.44	0.44	3.53%	576,246
Jul 17, 2026	0.47	0.47	0.40	0.43	0.43	-8.60%	2,336,547
Jul 16, 2026	0.47	0.47	0.45	0.47	0.47	-	306,905
Jul 15, 2026	0.48	0.48	0.47	0.47	0.47	-1.06%	81,996
Jul 14, 2026	0.49	0.50	0.47	0.47	0.47	-4.08%	165,014
Jul 13, 2026	0.51	0.51	0.49	0.49	0.49	-1.01%	326,102
Jul 10, 2026	0.50	0.50	0.48	0.50	0.50	5.32%	401,371
Jul 9, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	372,048
Jul 8, 2026	0.48	0.48	0.45	0.48	0.48	-2.04%	784,062
Jul 7, 2026	0.53	0.54	0.49	0.49	0.49	2.08%	1,153,694
Jul 6, 2026	0.48	0.52	0.47	0.48	0.48	3.23%	960,047
Jul 3, 2026	0.47	0.47	0.46	0.47	0.47	2.20%	102,582
Jul 2, 2026	0.44	0.48	0.44	0.46	0.46	-3.19%	844,048
Jun 30, 2026	0.49	0.49	0.46	0.47	0.47	2.17%	190,206
Jun 29, 2026	0.44	0.49	0.44	0.46	0.46	3.37%	333,557
Jun 26, 2026	0.46	0.47	0.44	0.45	0.45	-4.30%	366,338