Mercedes-Benz Group AG (NEO:MB)
Canada
· Delayed Price · Currency is CAD 8.50
0.00 (0.00%)
Jun 23, 2025, 9:30 AM EDT
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jun 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jun 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jun 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | -3.85% | 300 |
| Jun 17, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | - | - |
| Jun 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | - | -1.01% | 560 |
| Jun 13, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | - | - |
| Jun 12, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | - | - |
| Jun 11, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | - | - |
| Jun 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | - | - |
| Jun 9, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - | - | - |
| Jun 6, 2025 | 8.97 | 8.97 | 8.93 | 8.93 | - | 0.90% | 2,644 |
| Jun 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| Jun 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| Jun 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| Jun 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 4.73% | 100 |
| May 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 6, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 21, 2025 | 8.63 | 8.63 | 8.45 | 8.45 | - | -3.76% | 600 |
| Apr 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | - | - | - |
| Apr 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | - | - | - |
| Apr 15, 2025 | 8.82 | 8.82 | 8.78 | 8.78 | - | 2.81% | 1,176 |
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | - | - | - |
| Apr 11, 2025 | 8.50 | 8.54 | 8.50 | 8.54 | - | 1.55% | 1,377 |