Mercedes-Benz Group AG (NEO:MB)
Canada
· Delayed Price · Currency is CAD 8.85
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 29, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 26, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | - | - |
| May 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | - | 4.73% | 100 |
| May 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 21, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 20, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 12, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 8, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 6, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 5, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 2, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 30, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 28, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 25, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 23, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | - | - | - |
| Apr 21, 2025 | 8.63 | 8.63 | 8.45 | 8.45 | - | -3.76% | 600 |
| Apr 17, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | - | - | - |
| Apr 16, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | - | - | - |
| Apr 15, 2025 | 8.82 | 8.82 | 8.78 | 8.78 | - | 2.81% | 1,176 |
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | - | - | - |
| Apr 11, 2025 | 8.50 | 8.54 | 8.50 | 8.54 | - | 1.55% | 1,377 |
| Apr 10, 2025 | 8.40 | 8.41 | 8.40 | 8.41 | - | -13.83% | 100 |
| Apr 9, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Apr 8, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Apr 7, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Apr 4, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Apr 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Apr 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Apr 1, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Mar 31, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | - | - |
| Mar 28, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | - | -7.31% | 100 |
| Mar 27, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Mar 26, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Mar 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Mar 24, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Mar 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |
| Mar 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | - | - | - |