Skip to main content
logo
Mercedes-Benz Group AG (NEO:MB)
Canada flag Canada · Delayed Price · Currency is CAD
9.63
0.00 (0.00%)
Aug 6, 2025, 4:00 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20259.639.639.639.63---
Aug 6, 20259.639.639.639.63---
Aug 5, 20259.639.639.639.63---
Aug 1, 20259.639.639.639.63---
Jul 31, 20259.639.639.639.63---
Jul 30, 20259.639.639.639.63---
Jul 29, 20259.639.639.639.63---
Jul 28, 20259.639.639.639.63---
Jul 25, 20259.659.659.639.63-0.73%499
Jul 24, 20259.569.569.569.56---
Jul 23, 20259.609.609.569.56-4.14%600
Jul 22, 20259.189.189.189.18---
Jul 21, 20259.189.189.189.18---
Jul 18, 20259.189.189.189.18---
Jul 17, 20259.189.189.189.18---
Jul 16, 20259.189.189.189.18---
Jul 15, 20259.189.189.189.18---
Jul 14, 20259.189.189.189.18---
Jul 11, 20259.189.189.189.18---
Jul 10, 20259.189.189.189.18---
Jul 9, 20259.219.219.189.18-8.00%180
Jul 8, 20258.508.508.508.50---
Jul 7, 20258.508.508.508.50---
Jul 4, 20258.508.508.508.50---
Jul 3, 20258.508.508.508.50---
Jul 2, 20258.508.508.508.50---
Jun 30, 20258.508.508.508.50---
Jun 27, 20258.508.508.508.50---
Jun 26, 20258.508.508.508.50---
Jun 25, 20258.508.508.508.50---
Jun 24, 20258.508.508.508.50---
Jun 23, 20258.508.508.508.50---
Jun 20, 20258.508.508.508.50---
Jun 19, 20258.508.508.508.50---
Jun 18, 20258.508.508.508.50--3.85%300
Jun 17, 20258.848.848.848.84---
Jun 16, 20258.848.848.848.84--1.01%560
Jun 13, 20258.938.938.938.93---
Jun 12, 20258.938.938.938.93---
Jun 11, 20258.938.938.938.93---
Jun 10, 20258.938.938.938.93---
Jun 9, 20258.938.938.938.93---
Jun 6, 20258.978.978.938.93-0.90%2,644
Jun 5, 20258.858.858.858.85---
Jun 4, 20258.858.858.858.85---
Jun 3, 20258.858.858.858.85---
Jun 2, 20258.858.858.858.85---
May 30, 20258.858.858.858.85---
May 29, 20258.858.858.858.85---
May 28, 20258.858.858.858.85---