Mercedes-Benz Group AG (NEO:MB)
Canada · Delayed Price · Currency is CAD 9.15
0.00 (0.00%)
Sep 25, 2025, 4:00 PM EDT
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | - | - | - |
| Sep 24, 2025 | 9.18 | 9.18 | 9.15 | 9.15 | 9.15 | -3.38% | 602 |
| Aug 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.15% | 100 |
| Aug 22, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.68% | 500 |
| Aug 13, 2025 | 9.20 | 9.24 | 9.20 | 9.24 | 9.24 | 1.54% | 500 |
| Aug 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -5.60% | 100 |
| Jul 25, 2025 | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | 0.84% | 499 |
| Jul 23, 2025 | 9.60 | 9.60 | 9.56 | 9.56 | 9.56 | 3.80% | 600 |
| Jul 9, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 8.35% | 180 |
| Jun 18, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.85% | 300 |
| Jun 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% | 560 |
| Jun 6, 2025 | 8.97 | 8.97 | 8.93 | 8.93 | 8.93 | 0.90% | 2,644 |
| May 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.73% | 100 |
| Apr 21, 2025 | 8.63 | 8.63 | 8.45 | 8.45 | 8.45 | -3.76% | 600 |
| Apr 15, 2025 | 8.82 | 8.82 | 8.78 | 8.78 | 8.78 | 2.81% | 1,176 |
| Apr 11, 2025 | 8.50 | 8.54 | 8.50 | 8.54 | 8.54 | 1.67% | 1,377 |
| Apr 10, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -13.93% | 100 |