Skip to main content
logo
Mercedes-Benz Group AG (NEO:MB)
Canada flag Canada · Delayed Price · Currency is CAD
9.47
0.00 (0.00%)
Aug 29, 2025, 4:00 PM EDT

Mercedes-Benz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20259.479.479.479.47---
Aug 28, 20259.479.479.479.47---
Aug 27, 20259.479.479.479.47---
Aug 26, 20259.479.479.479.47--1.15%100
Aug 25, 20259.589.589.589.58---
Aug 22, 20259.589.589.589.58-3.68%500
Aug 21, 20259.249.249.249.24---
Aug 20, 20259.249.249.249.24---
Aug 19, 20259.249.249.249.24---
Aug 18, 20259.249.249.249.24---
Aug 15, 20259.249.249.249.24---
Aug 14, 20259.249.249.249.24---
Aug 13, 20259.209.249.209.24-1.54%500
Aug 12, 20259.109.109.109.10--5.50%100
Aug 11, 20259.639.639.639.63---
Aug 8, 20259.639.639.639.63---
Aug 7, 20259.639.639.639.63---
Aug 6, 20259.639.639.639.63---
Aug 5, 20259.639.639.639.63---
Aug 1, 20259.639.639.639.63---
Jul 31, 20259.639.639.639.63---
Jul 30, 20259.639.639.639.63---
Jul 29, 20259.639.639.639.63---
Jul 28, 20259.639.639.639.63---
Jul 25, 20259.659.659.639.63-0.73%499
Jul 24, 20259.569.569.569.56---
Jul 23, 20259.609.609.569.56-4.14%600
Jul 22, 20259.189.189.189.18---
Jul 21, 20259.189.189.189.18---
Jul 18, 20259.189.189.189.18---
Jul 17, 20259.189.189.189.18---
Jul 16, 20259.189.189.189.18---
Jul 15, 20259.189.189.189.18---
Jul 14, 20259.189.189.189.18---
Jul 11, 20259.189.189.189.18---
Jul 10, 20259.189.189.189.18---
Jul 9, 20259.219.219.189.18-8.00%180
Jul 8, 20258.508.508.508.50---
Jul 7, 20258.508.508.508.50---
Jul 4, 20258.508.508.508.50---
Jul 3, 20258.508.508.508.50---
Jul 2, 20258.508.508.508.50---
Jun 30, 20258.508.508.508.50---
Jun 27, 20258.508.508.508.50---
Jun 26, 20258.508.508.508.50---
Jun 25, 20258.508.508.508.50---
Jun 24, 20258.508.508.508.50---
Jun 23, 20258.508.508.508.50---
Jun 20, 20258.508.508.508.50---
Jun 19, 20258.508.508.508.50---