Mercedes-Benz Group AG (NEO:MB)
Canada · Delayed Price · Currency is CAD 7.89
-0.05 (-0.63%)
Aug 19, 2026, 1:32 PM EST
NEO:MB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.89 | 7.89 | 7.88 | 7.88 | 7.88 | -0.76% | - |
| Aug 18, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Aug 17, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Aug 14, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - | - |
| Aug 13, 2026 | 7.92 | 7.94 | 7.92 | 7.94 | 7.94 | -3.87% | 200 |
| Aug 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 11, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 6, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - | - |
| Aug 5, 2026 | 8.30 | 8.30 | 8.26 | 8.26 | 8.26 | 0.24% | 1,000 |
| Aug 4, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Jul 31, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - | - |
| Jul 30, 2026 | 8.19 | 8.24 | 8.19 | 8.24 | 8.24 | 0.49% | 503 |
| Jul 29, 2026 | 8.19 | 8.20 | 8.15 | 8.20 | 8.20 | 0.74% | 641 |
| Jul 28, 2026 | 8.12 | 8.14 | 8.09 | 8.14 | 8.14 | 4.09% | 900 |
| Jul 27, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Jul 24, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Jul 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - | - |
| Jul 22, 2026 | 7.80 | 7.82 | 7.80 | 7.82 | 7.82 | -0.26% | 505 |
| Jul 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jul 20, 2026 | 7.88 | 7.88 | 7.84 | 7.84 | 7.84 | -1.75% | 375 |
| Jul 17, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | - | - |
| Jul 16, 2026 | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | 3.77% | 100 |
| Jul 15, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Jul 14, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - | - |
| Jul 13, 2026 | 7.73 | 7.75 | 7.69 | 7.69 | 7.69 | -0.26% | 641 |
| Jul 10, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - | - |
| Jul 9, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - | - |
| Jul 8, 2026 | 7.75 | 7.75 | 7.71 | 7.71 | 7.71 | -2.53% | 303 |
| Jul 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.89% | - |
| Jul 6, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | 100 |
| Jul 3, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - | - |
| Jul 2, 2026 | 7.84 | 7.85 | 7.80 | 7.84 | 7.84 | 2.22% | 700 |
| Jun 30, 2026 | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | 1.32% | 200 |
| Jun 29, 2026 | 7.57 | 7.60 | 7.57 | 7.57 | 7.57 | 0.53% | 763 |
| Jun 26, 2026 | 7.53 | 7.54 | 7.53 | 7.53 | 7.53 | -2.96% | 227 |
| Jun 25, 2026 | 7.80 | 7.81 | 7.76 | 7.76 | 7.76 | -9.77% | 609 |
| Jun 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 17, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2.50% | 519 |
| Jun 12, 2026 | 8.37 | 8.39 | 8.37 | 8.39 | 8.39 | 0.60% | 100 |
| Jun 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Jun 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - | - |
| Jun 9, 2026 | 8.41 | 8.41 | 8.34 | 8.34 | 8.34 | -2.68% | 1,300 |