Mercedes-Benz Group AG (NEO:MB)
Canada · Delayed Price · Currency is CAD 9.19
-0.55 (-5.65%)
Apr 20, 2026, 12:57 PM EST
NEO:MB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.61 | 9.77 | 9.61 | 9.77 | 9.77 | 7.13% | 6,400 |
| Apr 7, 2026 | 9.12 | 9.14 | 9.10 | 9.12 | 9.12 | -1.94% | 1,601 |
| Apr 6, 2026 | 9.29 | 9.30 | 9.28 | 9.30 | 9.30 | 3.33% | 900 |
| Mar 30, 2026 | 9.01 | 9.03 | 9.00 | 9.00 | 9.00 | -0.55% | 400 |
| Mar 27, 2026 | 8.98 | 9.07 | 8.96 | 9.05 | 9.05 | -6.22% | 1,900 |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 101 |
| Mar 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% | 100 |
| Mar 3, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -1.21% | 409 |
| Mar 2, 2026 | 9.82 | 9.91 | 9.80 | 9.91 | 9.91 | -2.94% | 709 |
| Feb 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% | 100 |
| Feb 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -4.32% | 116 |
| Feb 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 6.93% | 136 |
| Jan 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.87% | 100 |
| Jan 14, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 10.57 | 3.12% | 500 |
| Dec 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.69% | 300 |