Mercedes-Benz Group AG (NEO:MB)
Canada · Delayed Price · Currency is CAD 8.76
+0.02 (0.23%)
At close: May 8, 2026
NEO:MB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% | 100 |
| May 6, 2026 | 8.76 | 8.76 | 8.74 | 8.74 | 8.74 | 4.80% | 400 |
| May 5, 2026 | 8.35 | 8.35 | 8.34 | 8.34 | 8.34 | -1.07% | 230 |
| May 1, 2026 | 8.51 | 8.51 | 8.43 | 8.43 | 8.43 | -1.17% | 1,200 |
| Apr 30, 2026 | 8.58 | 8.58 | 8.53 | 8.53 | 8.53 | 0.12% | 6,000 |
| Apr 29, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -2.07% | 101 |
| Apr 24, 2026 | 8.73 | 8.74 | 8.70 | 8.70 | 8.70 | -0.68% | 600 |
| Apr 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.68% | 533 |
| Apr 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -4.03% | 107 |
| Apr 20, 2026 | 9.30 | 9.31 | 9.19 | 9.19 | 9.19 | -5.94% | 700 |
| Apr 17, 2026 | 9.61 | 9.77 | 9.61 | 9.77 | 9.17 | 7.13% | 6,400 |
| Apr 7, 2026 | 9.12 | 9.14 | 9.10 | 9.12 | 8.56 | -1.94% | 1,601 |
| Apr 6, 2026 | 9.29 | 9.30 | 9.28 | 9.30 | 8.72 | 3.33% | 900 |
| Mar 30, 2026 | 9.01 | 9.03 | 9.00 | 9.00 | 8.44 | -0.55% | 400 |
| Mar 27, 2026 | 8.98 | 9.07 | 8.96 | 9.05 | 8.49 | -6.22% | 1,900 |
| Mar 12, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.05 | -0.52% | 101 |
| Mar 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.10 | -0.92% | 100 |
| Mar 3, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 9.18 | -1.21% | 409 |
| Mar 2, 2026 | 9.82 | 9.91 | 9.80 | 9.91 | 9.30 | -2.94% | 709 |
| Feb 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.58 | 0.29% | 100 |
| Feb 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 9.55 | -4.32% | 116 |
| Feb 4, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 9.98 | 6.93% | 136 |
| Jan 27, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.33 | -5.87% | 100 |
| Jan 14, 2026 | 10.55 | 10.57 | 10.55 | 10.57 | 9.92 | 3.12% | 500 |
| Dec 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 9.62 | 1.69% | 300 |