Mercedes-Benz Group AG (NEO:MB)
Canada · Delayed Price · Currency is CAD 7.20
-0.21 (-2.83%)
Nov 6, 2026, 3:04 PM EST
NEO:MB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.22 | 7.22 | 7.20 | 7.20 | - | -2.83% | 195 |
| Nov 5, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | - | - |
| Nov 4, 2026 | 7.38 | 7.41 | 7.38 | 7.41 | - | 6.77% | 101 |
| Nov 3, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | - | - | 4 |
| Nov 2, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | - | - | 16 |
| Oct 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | - | - | - |
| Oct 29, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | - | - | - |
| Oct 28, 2026 | 6.95 | 6.96 | 6.94 | 6.94 | - | - | 200 |
| Oct 27, 2026 | 6.97 | 6.97 | 6.94 | 6.94 | - | -1.98% | 5,035 |
| Oct 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | - | - | 16 |
| Oct 23, 2026 | 7.11 | 7.11 | 7.08 | 7.08 | - | -0.98% | 500 |
| Oct 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | 15 |
| Oct 21, 2026 | 7.17 | 7.19 | 7.15 | 7.15 | - | 1.56% | 835 |
| Oct 20, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | - | - | 49 |
| Oct 19, 2026 | 7.00 | 7.08 | 7.00 | 7.04 | - | 1.00% | 2,000 |
| Oct 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | - | - | - |
| Oct 15, 2026 | 6.95 | 6.97 | 6.94 | 6.97 | - | 0.58% | 220 |
| Oct 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | - | - | 3 |
| Oct 13, 2026 | 6.91 | 6.93 | 6.91 | 6.93 | - | 1.46% | 1,301 |
| Oct 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | - | - | - |
| Oct 8, 2026 | 6.83 | 6.84 | 6.83 | 6.83 | - | -1.30% | 1,000 |
| Oct 7, 2026 | 6.93 | 6.94 | 6.92 | 6.92 | - | -1.98% | 223 |
| Oct 6, 2026 | 7.05 | 7.09 | 7.05 | 7.06 | - | 0.57% | 3,000 |
| Oct 5, 2026 | 7.05 | 7.06 | 7.02 | 7.02 | - | 1.45% | 200 |
| Oct 2, 2026 | 6.91 | 6.92 | 6.91 | 6.92 | - | -8.83% | 122 |
| Oct 1, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | - | 1 |
| Sep 30, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | - | 7 |
| Sep 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | - | - |
| Sep 28, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | - | - |
| Sep 25, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | - | 10 |
| Sep 24, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | - | 2 |
| Sep 23, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | - | 5 |
| Sep 22, 2026 | 7.58 | 7.59 | 7.57 | 7.59 | - | -0.52% | 302 |
| Sep 21, 2026 | 7.68 | 7.68 | 7.63 | 7.63 | - | -3.17% | 3,505 |
| Sep 18, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | - | - | 13 |
| Sep 17, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | - | - | - |
| Sep 16, 2026 | 7.97 | 7.97 | 7.88 | 7.88 | - | -3.43% | 120 |
| Sep 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | - | - | - |
| Sep 14, 2026 | 8.13 | 8.16 | 8.13 | 8.16 | - | 0.62% | 1,251 |
| Sep 11, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | - | - | - |
| Sep 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | - | - | 10 |
| Sep 9, 2026 | 8.13 | 8.13 | 8.11 | 8.11 | - | -2.17% | 1,000 |
| Sep 8, 2026 | 8.33 | 8.33 | 8.29 | 8.29 | - | 1.84% | 100 |
| Sep 4, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | - | - | - |
| Sep 3, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | - | - | 1 |
| Sep 2, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | - | - | 2 |
| Sep 1, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | - | - | - |
| Aug 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | - | - | - |
| Aug 28, 2026 | 8.12 | 8.18 | 8.12 | 8.14 | - | 2.78% | 702 |
| Aug 27, 2026 | 7.94 | 7.95 | 7.92 | 7.92 | - | 1.28% | 400 |