Skip to main content
logo
Mercedes-Benz Group AG (NEO:MB)
Canada flag Canada · Delayed Price · Currency is CAD
6.97
0.00 (0.00%)
Oct 16, 2026, 9:30 AM EST

NEO:MB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20266.976.976.976.97---
Oct 15, 20266.956.976.946.97-0.58%220
Oct 14, 20266.936.936.936.93--3
Oct 13, 20266.916.936.916.93-1.46%1,301
Oct 9, 20266.836.836.836.83---
Oct 8, 20266.836.846.836.83--1.30%1,000
Oct 7, 20266.936.946.926.92--1.98%223
Oct 6, 20267.057.097.057.06-0.57%3,000
Oct 5, 20267.057.067.027.02-1.45%200
Oct 2, 20266.916.926.916.92--8.83%122
Oct 1, 20267.597.597.597.59--1
Sep 30, 20267.597.597.597.59--7
Sep 29, 20267.597.597.597.59---
Sep 28, 20267.597.597.597.59---
Sep 25, 20267.597.597.597.59--10
Sep 24, 20267.597.597.597.59--2
Sep 23, 20267.597.597.597.59--5
Sep 22, 20267.587.597.577.59--0.52%302
Sep 21, 20267.687.687.637.63--3.17%3,505
Sep 18, 20267.887.887.887.88--13
Sep 17, 20267.887.887.887.88---
Sep 16, 20267.977.977.887.88--3.43%120
Sep 15, 20268.168.168.168.16---
Sep 14, 20268.138.168.138.16-0.62%1,251
Sep 11, 20268.118.118.118.11---
Sep 10, 20268.118.118.118.11--10
Sep 9, 20268.138.138.118.11--2.17%1,000
Sep 8, 20268.338.338.298.29-1.84%100
Sep 4, 20268.148.148.148.14---
Sep 3, 20268.148.148.148.14--1
Sep 2, 20268.148.148.148.14--2
Sep 1, 20268.148.148.148.14---
Aug 31, 20268.148.148.148.14---
Aug 28, 20268.128.188.128.14-2.78%702
Aug 27, 20267.947.957.927.92-1.28%400
Aug 26, 20267.827.827.827.82---
Aug 25, 20267.797.827.797.82--0.51%200
Aug 24, 20267.847.897.847.86--0.25%350
Aug 21, 20267.887.887.887.88---
Aug 20, 20267.887.887.887.88---
Aug 19, 20267.897.897.887.88--0.76%100
Aug 18, 20267.947.947.947.94---
Aug 17, 20267.947.947.947.94---
Aug 14, 20267.947.947.947.94---
Aug 13, 20267.927.947.927.94--3.87%200
Aug 12, 20268.268.268.268.26---
Aug 11, 20268.268.268.268.26---
Aug 10, 20268.268.268.268.26---
Aug 7, 20268.268.268.268.26---
Aug 6, 20268.268.268.268.26---