Mackenzie Corporate Knights Global 100 Index ETF (NEO:MCKG)
Canada · Delayed Price · Currency is CAD 25.14
-0.13 (-0.51%)
Feb 12, 2026, 1:28 PM EST
NEO:MCKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 25.30 | 25.30 | 25.14 | 25.14 | 25.14 | -0.51% | 3,399 |
| Feb 11, 2026 | 25.26 | 25.28 | 25.23 | 25.27 | 25.27 | 0.52% | 3,604 |
| Feb 10, 2026 | 25.15 | 25.17 | 25.11 | 25.14 | 25.14 | -0.67% | 7,501 |
| Feb 9, 2026 | 25.20 | 25.33 | 25.20 | 25.31 | 25.31 | 1.36% | 4,802 |
| Feb 6, 2026 | 24.93 | 24.97 | 24.93 | 24.97 | 24.97 | 0.97% | 4,100 |
| Feb 5, 2026 | 24.69 | 24.77 | 24.69 | 24.73 | 24.73 | -0.04% | 1,349 |
| Feb 4, 2026 | 24.82 | 24.82 | 24.74 | 24.74 | 24.74 | 0.98% | 1,116 |
| Feb 3, 2026 | 24.65 | 24.68 | 24.50 | 24.50 | 24.50 | -0.53% | 2,313 |
| Feb 2, 2026 | 24.65 | 24.65 | 24.63 | 24.63 | 24.63 | 0.04% | 3,304 |
| Jan 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% | 1,300 |
| Jan 29, 2026 | 25.01 | 25.01 | 24.71 | 24.72 | 24.72 | 0.61% | 3,708 |
| Jan 28, 2026 | 24.56 | 24.57 | 24.51 | 24.57 | 24.57 | -1.48% | 1,600 |
| Jan 27, 2026 | 24.85 | 24.94 | 24.82 | 24.94 | 24.94 | 0.44% | 4,262 |
| Jan 26, 2026 | 24.65 | 24.83 | 24.65 | 24.83 | 24.83 | 0.73% | 327 |
| Jan 23, 2026 | 24.51 | 24.65 | 24.51 | 24.65 | 24.65 | 0.08% | 4,900 |
| Jan 22, 2026 | 24.58 | 24.63 | 24.49 | 24.63 | 24.63 | 0.82% | 4,885 |
| Jan 21, 2026 | 24.23 | 24.43 | 24.09 | 24.43 | 24.43 | 1.66% | 18,807 |
| Jan 20, 2026 | 23.89 | 25.00 | 23.89 | 24.03 | 24.03 | -0.95% | 3,620 |
| Jan 19, 2026 | 23.97 | 24.26 | 23.94 | 24.26 | 24.26 | -1.02% | 2,600 |
| Jan 16, 2026 | 24.45 | 24.53 | 24.43 | 24.51 | 24.51 | 0.12% | 14,100 |
| Jan 15, 2026 | 24.61 | 24.61 | 24.48 | 24.48 | 24.48 | 0.08% | 3,316 |
| Jan 14, 2026 | 24.53 | 24.56 | 24.46 | 24.46 | 24.46 | -0.49% | 5,100 |
| Jan 13, 2026 | 24.61 | 24.63 | 24.58 | 24.58 | 24.58 | -0.93% | 5,110 |
| Jan 12, 2026 | 24.71 | 24.81 | 24.70 | 24.81 | 24.81 | - | 1,943 |
| Jan 9, 2026 | 24.65 | 24.81 | 24.63 | 24.81 | 24.81 | 1.56% | 12,999 |
| Jan 8, 2026 | 24.35 | 24.43 | 24.32 | 24.43 | 24.43 | 0.41% | 1,929 |
| Jan 7, 2026 | 24.28 | 24.33 | 24.28 | 24.33 | 24.33 | -0.08% | 2,777 |
| Jan 6, 2026 | 24.41 | 24.41 | 24.35 | 24.35 | 24.35 | 0.12% | 3,797 |
| Jan 5, 2026 | 24.20 | 24.32 | 24.20 | 24.32 | 24.32 | 1.76% | 1,366 |
| Jan 2, 2026 | 23.87 | 23.90 | 23.87 | 23.90 | 23.90 | 0.80% | 698 |
| Dec 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% | 2,461 |
| Dec 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% | 302 |
| Dec 24, 2025 | 23.70 | 23.70 | 23.64 | 23.64 | 23.64 | -0.67% | 3,555 |
| Dec 23, 2025 | 23.89 | 23.89 | 23.80 | 23.80 | 23.80 | - | 7,603 |
| Dec 22, 2025 | 23.76 | 23.82 | 23.76 | 23.80 | 23.80 | -1.24% | 5,113 |
| Dec 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.01% | 290 |
| Dec 17, 2025 | 23.90 | 23.90 | 23.85 | 23.86 | 23.86 | 0.25% | 3,211 |
| Dec 16, 2025 | 23.85 | 23.85 | 23.79 | 23.80 | 23.80 | -1.04% | 2,050 |
| Dec 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.31% | 106 |
| Dec 10, 2025 | 23.71 | 23.74 | 23.71 | 23.74 | 23.74 | 0.55% | 900 |
| Dec 9, 2025 | 23.64 | 23.65 | 23.61 | 23.61 | 23.61 | -1.79% | 700 |
| Dec 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% | 488 |
| Dec 3, 2025 | 23.94 | 23.98 | 23.94 | 23.98 | 23.98 | 0.50% | 5,404 |
| Dec 2, 2025 | 23.90 | 23.90 | 23.86 | 23.86 | 23.86 | -0.83% | 1,300 |
| Dec 1, 2025 | 24.02 | 24.06 | 24.00 | 24.06 | 24.06 | -0.99% | 4,772 |
| Nov 27, 2025 | 24.34 | 24.34 | 24.30 | 24.30 | 24.30 | 0.66% | 910 |
| Nov 26, 2025 | 24.15 | 24.15 | 24.11 | 24.14 | 24.14 | 0.63% | 8,046 |
| Nov 25, 2025 | 23.79 | 23.99 | 23.79 | 23.99 | 23.99 | 2.00% | 1,215 |
| Nov 20, 2025 | 23.53 | 23.53 | 23.52 | 23.52 | 23.52 | -0.80% | 1,470 |
| Nov 19, 2025 | 23.60 | 23.71 | 23.60 | 23.71 | 23.71 | 0.72% | 2,100 |