Mackenzie Corporate Knights Global 100 Index ETF (NEO:MCKG)
Canada · Delayed Price · Currency is CAD 25.57
-0.06 (-0.23%)
Nov 12, 2026, 1:23 PM EST
NEO:MCKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 25.71 | 25.71 | 25.57 | 25.57 | - | -0.23% | 1,015 |
| Nov 11, 2026 | 25.61 | 25.64 | 25.61 | 25.63 | - | -0.35% | 4,616 |
| Nov 10, 2026 | 25.60 | 25.72 | 25.60 | 25.72 | - | -0.69% | 300 |
| Nov 9, 2026 | 25.68 | 25.90 | 25.68 | 25.90 | - | 4.56% | 999 |
| Nov 6, 2026 | 24.66 | 24.79 | 24.66 | 24.77 | - | -2.86% | 1,543 |
| Nov 5, 2026 | 25.68 | 25.68 | 25.32 | 25.50 | - | - | 2,610 |
| Nov 4, 2026 | 25.40 | 25.51 | 25.40 | 25.50 | - | 2.04% | 660 |
| Nov 3, 2026 | 25.14 | 25.14 | 24.96 | 24.99 | - | 0.04% | 2,263 |
| Nov 2, 2026 | 25.05 | 25.05 | 24.98 | 24.98 | - | -2.19% | 991 |
| Oct 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | - | 71 |
| Oct 29, 2026 | 25.55 | 25.55 | 25.48 | 25.54 | - | 0.51% | 1,400 |
| Oct 28, 2026 | 25.45 | 25.45 | 25.38 | 25.41 | - | -0.12% | 5,210 |
| Oct 27, 2026 | 25.31 | 25.44 | 25.31 | 25.44 | - | 0.16% | 101 |
| Oct 26, 2026 | 25.54 | 25.54 | 25.40 | 25.40 | - | 0.32% | 301 |
| Oct 23, 2026 | 25.25 | 25.35 | 25.25 | 25.32 | - | -0.86% | 1,792 |
| Oct 22, 2026 | 25.52 | 25.54 | 25.52 | 25.54 | - | -1.50% | 1,047 |
| Oct 21, 2026 | 25.96 | 26.02 | 25.90 | 25.93 | - | 0.12% | 987 |
| Oct 20, 2026 | 25.87 | 25.90 | 25.87 | 25.90 | - | 0.47% | 560 |
| Oct 19, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | - | -1.23% | 214 |
| Oct 16, 2026 | 26.37 | 26.37 | 26.10 | 26.10 | - | -0.61% | 919 |
| Oct 15, 2026 | 26.21 | 26.26 | 26.21 | 26.26 | - | -0.19% | 1,145 |
| Oct 14, 2026 | 26.45 | 26.45 | 26.31 | 26.31 | - | -0.83% | 3,182 |
| Oct 13, 2026 | 26.53 | 26.53 | 26.41 | 26.53 | - | -0.34% | 926 |
| Oct 9, 2026 | 26.53 | 26.62 | 26.53 | 26.62 | - | 1.29% | 984 |
| Oct 8, 2026 | 26.23 | 26.28 | 26.19 | 26.28 | - | -0.34% | 1,440 |
| Oct 7, 2026 | 26.31 | 26.37 | 26.27 | 26.37 | - | -0.98% | 681 |
| Oct 6, 2026 | 26.70 | 26.74 | 26.59 | 26.63 | - | -0.08% | 426 |
| Oct 5, 2026 | 26.60 | 26.65 | 26.55 | 26.65 | - | 0.45% | 1,644 |
| Oct 2, 2026 | 26.47 | 26.53 | 26.39 | 26.53 | - | 1.69% | 4,989 |
| Oct 1, 2026 | 26.08 | 26.09 | 26.07 | 26.09 | - | -1.32% | 771 |
| Sep 30, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | - | -0.34% | 832 |
| Sep 29, 2026 | 26.47 | 26.53 | 26.47 | 26.53 | - | -0.97% | 2,186 |
| Sep 28, 2026 | 26.63 | 26.83 | 26.63 | 26.79 | - | -1.22% | 3,767 |
| Sep 25, 2026 | 26.95 | 27.12 | 26.88 | 27.12 | - | 0.93% | 1,805 |
| Sep 24, 2026 | 26.89 | 26.91 | 26.77 | 26.87 | - | -0.07% | 4,315 |
| Sep 23, 2026 | 26.99 | 27.20 | 26.89 | 26.89 | - | -1.14% | 1,412 |
| Sep 22, 2026 | 27.07 | 27.20 | 27.07 | 27.20 | - | 0.11% | 905 |
| Sep 21, 2026 | 27.10 | 27.17 | 27.09 | 27.17 | - | 1.91% | 3,500 |
| Sep 18, 2026 | 26.54 | 26.66 | 26.54 | 26.66 | - | -0.26% | 1,194 |
| Sep 17, 2026 | 26.81 | 26.81 | 26.73 | 26.73 | - | 0.91% | 150 |
| Sep 16, 2026 | 26.60 | 26.60 | 26.49 | 26.49 | - | 0.08% | 400 |
| Sep 15, 2026 | 26.38 | 26.47 | 26.25 | 26.47 | - | -0.49% | 21,558 |
| Sep 14, 2026 | 26.82 | 26.82 | 26.54 | 26.60 | - | -0.82% | 9,792 |
| Sep 11, 2026 | 26.76 | 26.82 | 26.75 | 26.82 | - | 1.36% | 320 |
| Sep 10, 2026 | 26.59 | 26.59 | 26.46 | 26.46 | - | -0.34% | 2,113 |
| Sep 9, 2026 | 26.61 | 27.86 | 26.55 | 26.55 | - | -1.15% | 2,212 |
| Sep 8, 2026 | 26.86 | 26.86 | 26.80 | 26.86 | - | -0.59% | 4,688 |
| Sep 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | - | - | 2 |
| Sep 3, 2026 | 27.00 | 27.02 | 26.99 | 27.02 | - | 0.52% | 601 |
| Sep 2, 2026 | 26.88 | 26.88 | 26.78 | 26.88 | - | 0.34% | 523 |