Mackenzie Corporate Knights Global 100 Index ETF (NEO:MCKG)
Canada · Delayed Price · Currency is CAD 27.13
+0.07 (0.26%)
Aug 12, 2026, 11:24 AM EST
NEO:MCKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 27.11 | 27.13 | 27.10 | 27.13 | - | 0.26% | 200 |
| Aug 11, 2026 | 27.17 | 27.17 | 27.06 | 27.06 | - | 0.15% | 2,516 |
| Aug 10, 2026 | 27.06 | 27.06 | 27.02 | 27.02 | - | 0.19% | 6,400 |
| Aug 7, 2026 | 27.03 | 27.03 | 26.92 | 26.97 | - | -0.55% | 2,330 |
| Aug 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | - | - | - |
| Aug 5, 2026 | 27.15 | 27.15 | 27.12 | 27.12 | - | -0.29% | 368 |
| Aug 4, 2026 | 27.09 | 27.20 | 27.09 | 27.20 | - | 2.22% | 324 |
| Jul 31, 2026 | 26.57 | 26.61 | 26.57 | 26.61 | - | -1.15% | 124 |
| Jul 30, 2026 | 26.81 | 26.92 | 26.81 | 26.92 | - | 2.36% | 417 |
| Jul 29, 2026 | 26.43 | 26.43 | 26.30 | 26.30 | - | -0.30% | 696 |
| Jul 28, 2026 | 26.33 | 26.38 | 26.33 | 26.38 | - | -0.11% | 206 |
| Jul 27, 2026 | 26.34 | 26.41 | 26.34 | 26.41 | - | 1.46% | 204 |
| Jul 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | - | - | - |
| Jul 23, 2026 | 26.05 | 26.12 | 26.03 | 26.03 | - | -1.77% | 1,300 |
| Jul 22, 2026 | 26.60 | 26.60 | 26.50 | 26.50 | - | -0.04% | 600 |
| Jul 21, 2026 | 26.46 | 26.51 | 26.46 | 26.51 | - | 1.57% | 702 |
| Jul 20, 2026 | 26.17 | 26.20 | 26.10 | 26.10 | - | 0.23% | 407 |
| Jul 17, 2026 | 25.87 | 26.04 | 25.87 | 26.04 | - | -1.70% | 1,400 |
| Jul 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | - | - | - |
| Jul 15, 2026 | 26.43 | 26.49 | 26.42 | 26.49 | - | 0.34% | 913 |
| Jul 14, 2026 | 26.29 | 26.47 | 26.29 | 26.40 | - | 0.49% | 1,531 |
| Jul 13, 2026 | 26.32 | 26.41 | 26.27 | 26.27 | - | -0.87% | 1,820 |
| Jul 10, 2026 | 26.42 | 26.50 | 26.37 | 26.50 | - | 0.49% | 7,136 |
| Jul 9, 2026 | 26.40 | 26.43 | 26.33 | 26.37 | - | 1.46% | 5,282 |
| Jul 8, 2026 | 26.00 | 26.00 | 25.99 | 25.99 | - | -1.44% | 916 |
| Jul 7, 2026 | 26.47 | 26.47 | 26.37 | 26.37 | - | -1.46% | 152 |
| Jul 6, 2026 | 26.72 | 26.76 | 26.72 | 26.76 | - | 0.38% | 100 |
| Jul 3, 2026 | 26.28 | 26.66 | 26.28 | 26.66 | - | -0.07% | 1,640 |
| Jul 2, 2026 | 26.78 | 26.78 | 26.65 | 26.68 | - | 0.26% | 1,252 |
| Jun 30, 2026 | 26.61 | 26.61 | 26.60 | 26.61 | - | 0.23% | 2,000 |
| Jun 29, 2026 | 26.45 | 26.55 | 26.45 | 26.55 | - | 1.10% | 3,950 |
| Jun 26, 2026 | 26.29 | 26.41 | 26.26 | 26.26 | - | -1.13% | 6,000 |
| Jun 25, 2026 | 26.65 | 26.65 | 26.55 | 26.56 | - | 0.53% | 2,610 |
| Jun 24, 2026 | 26.44 | 26.44 | 26.42 | 26.42 | - | 0.19% | 1,100 |
| Jun 23, 2026 | 26.52 | 26.62 | 26.37 | 26.37 | - | -2.30% | 5,035 |
| Jun 22, 2026 | 26.86 | 26.99 | 26.86 | 26.99 | - | 0.33% | 580 |
| Jun 19, 2026 | 27.65 | 27.65 | 26.29 | 26.90 | - | -0.07% | 4,400 |
| Jun 18, 2026 | 26.92 | 26.95 | 26.88 | 26.92 | - | -0.19% | 1,304 |
| Jun 17, 2026 | 27.07 | 27.20 | 26.97 | 26.97 | - | -0.04% | 1,429 |
| Jun 16, 2026 | 27.07 | 27.07 | 26.98 | 26.98 | - | -0.59% | 6,013 |
| Jun 15, 2026 | 27.16 | 27.16 | 27.14 | 27.14 | - | 0.37% | 200 |
| Jun 12, 2026 | 26.93 | 27.04 | 26.93 | 27.04 | - | 2.89% | 928 |
| Jun 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | - | - | - |
| Jun 10, 2026 | 26.49 | 26.49 | 26.28 | 26.28 | - | -1.76% | 1,052 |
| Jun 9, 2026 | 27.06 | 27.06 | 26.50 | 26.75 | - | -0.52% | 3,480 |
| Jun 8, 2026 | 26.82 | 26.89 | 26.81 | 26.89 | - | -0.30% | 1,398 |
| Jun 5, 2026 | 27.27 | 27.27 | 26.97 | 26.97 | - | -2.49% | 1,569 |
| Jun 4, 2026 | 27.62 | 27.67 | 27.62 | 27.66 | - | 0.04% | 800 |
| Jun 3, 2026 | 27.72 | 27.72 | 27.61 | 27.65 | - | 0.29% | 1,533 |
| Jun 2, 2026 | 27.43 | 27.57 | 27.43 | 27.57 | - | 2.64% | 707 |