Mackenzie Corporate Knights Global 100 Index ETF (NEO:MCKG)
Canada · Delayed Price · Currency is CAD 27.92
+0.72 (2.65%)
Sep 23, 2026, 12:01 PM EST
NEO:MCKG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 27.00 | 27.20 | 26.95 | 26.96 | - | -0.88% | 1,312 |
| Sep 22, 2026 | 27.16 | 27.20 | 27.07 | 27.20 | - | 0.11% | 905 |
| Sep 21, 2026 | 27.10 | 27.17 | 27.09 | 27.17 | - | 1.91% | 3,500 |
| Sep 18, 2026 | 26.54 | 26.66 | 26.54 | 26.66 | - | -0.26% | 1,194 |
| Sep 17, 2026 | 26.81 | 26.81 | 26.73 | 26.73 | - | 0.91% | 150 |
| Sep 16, 2026 | 26.60 | 26.60 | 26.49 | 26.49 | - | 0.08% | 400 |
| Sep 15, 2026 | 26.38 | 26.47 | 26.25 | 26.47 | - | -0.49% | 21,558 |
| Sep 14, 2026 | 26.82 | 26.82 | 26.54 | 26.60 | - | -0.82% | 9,792 |
| Sep 11, 2026 | 26.76 | 26.82 | 26.75 | 26.82 | - | 1.36% | 320 |
| Sep 10, 2026 | 26.59 | 26.59 | 26.46 | 26.46 | - | -0.34% | 2,113 |
| Sep 9, 2026 | 26.61 | 27.86 | 26.55 | 26.55 | - | -1.15% | 2,212 |
| Sep 8, 2026 | 26.86 | 26.86 | 26.80 | 26.86 | - | -0.59% | 4,688 |
| Sep 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | - | - | 2 |
| Sep 3, 2026 | 27.00 | 27.02 | 26.99 | 27.02 | - | 0.52% | 601 |
| Sep 2, 2026 | 26.88 | 26.88 | 26.78 | 26.88 | - | 0.34% | 523 |
| Sep 1, 2026 | 26.98 | 26.98 | 26.73 | 26.79 | - | -0.78% | 700 |
| Aug 31, 2026 | 26.98 | 27.00 | 26.98 | 27.00 | - | -1.10% | 500 |
| Aug 28, 2026 | 27.36 | 27.42 | 27.30 | 27.30 | - | 0.78% | 500 |
| Aug 27, 2026 | 27.08 | 27.09 | 27.08 | 27.09 | - | -0.40% | 131 |
| Aug 26, 2026 | 27.24 | 27.25 | 27.20 | 27.20 | - | 0.22% | 460 |
| Aug 25, 2026 | 27.09 | 27.14 | 27.02 | 27.14 | - | 0.33% | 2,100 |
| Aug 24, 2026 | 27.10 | 27.12 | 27.05 | 27.05 | - | 0.56% | 1,056 |
| Aug 21, 2026 | 26.84 | 26.91 | 26.84 | 26.90 | - | 0.52% | 2,704 |
| Aug 20, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | - | - | - |
| Aug 19, 2026 | 26.79 | 26.79 | 26.76 | 26.76 | - | -0.67% | 103 |
| Aug 18, 2026 | 27.33 | 27.33 | 26.89 | 26.94 | - | -1.43% | 578 |
| Aug 17, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | - | 0.74% | 103 |
| Aug 14, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | - | - | - |
| Aug 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | - | - | - |
| Aug 12, 2026 | 27.11 | 27.13 | 27.10 | 27.13 | - | 0.26% | 200 |
| Aug 11, 2026 | 27.17 | 27.17 | 27.06 | 27.06 | - | 0.15% | 2,516 |
| Aug 10, 2026 | 27.06 | 27.06 | 27.02 | 27.02 | - | 0.19% | 6,400 |
| Aug 7, 2026 | 27.03 | 27.03 | 26.92 | 26.97 | - | -0.55% | 2,330 |
| Aug 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | - | - | - |
| Aug 5, 2026 | 27.15 | 27.15 | 27.12 | 27.12 | - | -0.29% | 368 |
| Aug 4, 2026 | 27.09 | 27.20 | 27.09 | 27.20 | - | 2.22% | 324 |
| Jul 31, 2026 | 26.57 | 26.61 | 26.57 | 26.61 | - | -1.15% | 124 |
| Jul 30, 2026 | 26.81 | 26.92 | 26.81 | 26.92 | - | 2.36% | 417 |
| Jul 29, 2026 | 26.43 | 26.43 | 26.30 | 26.30 | - | -0.30% | 696 |
| Jul 28, 2026 | 26.33 | 26.38 | 26.33 | 26.38 | - | -0.11% | 206 |
| Jul 27, 2026 | 26.34 | 26.41 | 26.34 | 26.41 | - | 1.46% | 204 |
| Jul 24, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | - | - | - |
| Jul 23, 2026 | 26.05 | 26.12 | 26.03 | 26.03 | - | -1.77% | 1,300 |
| Jul 22, 2026 | 26.60 | 26.60 | 26.50 | 26.50 | - | -0.04% | 600 |
| Jul 21, 2026 | 26.46 | 26.51 | 26.46 | 26.51 | - | 1.57% | 702 |
| Jul 20, 2026 | 26.17 | 26.20 | 26.10 | 26.10 | - | 0.23% | 407 |
| Jul 17, 2026 | 25.87 | 26.04 | 25.87 | 26.04 | - | -1.70% | 1,400 |
| Jul 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | - | - | - |
| Jul 15, 2026 | 26.43 | 26.49 | 26.42 | 26.49 | - | 0.34% | 913 |
| Jul 14, 2026 | 26.29 | 26.47 | 26.29 | 26.40 | - | 0.49% | 1,531 |