Mackenzie Corporate Knights Global 100 Index ETF (NEO:MCKG)
Canada · Delayed Price · Currency is CAD 26.28
-0.27 (-1.02%)
At close: Jun 26, 2026
NEO:MCKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.29 | 26.41 | 26.28 | 26.28 | 26.28 | -1.02% | 6,000 |
| Jun 25, 2026 | 26.65 | 26.65 | 26.55 | 26.55 | 26.55 | 0.49% | 2,610 |
| Jun 24, 2026 | 26.44 | 26.44 | 26.42 | 26.42 | 26.42 | 0.19% | 1,100 |
| Jun 23, 2026 | 26.52 | 26.62 | 26.37 | 26.37 | 26.37 | -1.82% | 5,035 |
| Jun 22, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.17% | 580 |
| Jun 19, 2026 | 27.65 | 27.65 | 26.29 | 26.29 | 26.29 | -2.19% | 4,400 |
| Jun 18, 2026 | 26.92 | 26.95 | 26.88 | 26.88 | 26.88 | -0.33% | 1,304 |
| Jun 17, 2026 | 27.07 | 27.20 | 26.97 | 26.97 | 26.97 | -0.11% | 1,429 |
| Jun 16, 2026 | 27.07 | 27.07 | 26.98 | 27.00 | 27.00 | -0.59% | 6,013 |
| Jun 15, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.85% | 200 |
| Jun 12, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.43% | 928 |
| Jun 10, 2026 | 26.49 | 26.49 | 26.29 | 26.29 | 26.29 | -1.98% | 1,052 |
| Jun 9, 2026 | 27.06 | 27.06 | 26.50 | 26.82 | 26.82 | 0.04% | 3,480 |
| Jun 8, 2026 | 26.82 | 26.82 | 26.81 | 26.81 | 26.81 | -1.14% | 1,398 |
| Jun 5, 2026 | 27.27 | 27.27 | 27.12 | 27.12 | 27.12 | -1.95% | 1,569 |
| Jun 4, 2026 | 27.62 | 27.67 | 27.62 | 27.66 | 27.66 | 0.04% | 800 |
| Jun 3, 2026 | 27.72 | 27.72 | 27.61 | 27.65 | 27.65 | 0.29% | 1,533 |
| Jun 2, 2026 | 27.43 | 27.57 | 27.43 | 27.57 | 27.57 | 2.45% | 707 |
| Jun 1, 2026 | 26.73 | 26.91 | 26.72 | 26.91 | 26.91 | 0.04% | 2,276 |
| May 29, 2026 | 26.90 | 26.91 | 26.90 | 26.90 | 26.90 | 0.75% | 1,000 |
| May 28, 2026 | 26.72 | 26.72 | 26.64 | 26.70 | 26.70 | -0.07% | 6,439 |
| May 26, 2026 | 26.73 | 26.73 | 26.72 | 26.72 | 26.72 | 1.64% | 900 |
| May 25, 2026 | 27.26 | 27.26 | 26.29 | 26.29 | 26.29 | -0.53% | 3,401 |
| May 22, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.72% | 2,400 |
| May 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.23% | 120 |
| May 20, 2026 | 26.02 | 26.02 | 25.92 | 25.92 | 25.92 | -0.80% | 2,000 |
| May 19, 2026 | 26.10 | 26.13 | 26.04 | 26.13 | 26.13 | 0.54% | 752 |
| May 15, 2026 | 25.97 | 25.99 | 25.97 | 25.99 | 25.99 | -0.99% | 387 |
| May 14, 2026 | 26.19 | 26.25 | 26.19 | 26.25 | 26.25 | 0.04% | 1,120 |
| May 13, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.46% | 200 |
| May 12, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.34% | 100 |
| May 11, 2026 | 26.14 | 26.23 | 26.14 | 26.21 | 26.21 | 1.35% | 1,340 |
| May 8, 2026 | 25.85 | 25.86 | 25.85 | 25.86 | 25.86 | -1.34% | 210 |
| May 6, 2026 | 26.28 | 26.28 | 26.21 | 26.21 | 26.21 | 4.76% | 1,180 |
| May 4, 2026 | 25.07 | 25.07 | 24.95 | 25.02 | 25.02 | -1.61% | 1,932 |
| May 1, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.12% | 137 |
| Apr 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.93% | 459 |
| Apr 29, 2026 | 24.98 | 24.98 | 24.92 | 24.92 | 24.92 | -1.15% | 207 |
| Apr 28, 2026 | 25.30 | 25.30 | 25.18 | 25.21 | 25.21 | -0.08% | 11,847 |
| Apr 27, 2026 | 25.30 | 25.30 | 25.18 | 25.23 | 25.23 | - | 4,475 |
| Apr 24, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | 1,000 |
| Apr 23, 2026 | 25.44 | 25.44 | 25.26 | 25.26 | 25.26 | -0.55% | 510 |
| Apr 22, 2026 | 25.29 | 25.40 | 25.25 | 25.40 | 25.40 | 0.71% | 7,950 |
| Apr 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.36% | 880 |
| Apr 17, 2026 | 25.86 | 25.93 | 25.83 | 25.83 | 25.83 | 1.69% | 5,591 |
| Apr 16, 2026 | 25.62 | 25.62 | 25.40 | 25.40 | 25.40 | -0.35% | 5,232 |
| Apr 15, 2026 | 25.50 | 25.50 | 25.48 | 25.49 | 25.49 | -1.01% | 2,100 |
| Apr 14, 2026 | 25.70 | 25.76 | 25.68 | 25.75 | 25.75 | 1.26% | 3,299 |
| Apr 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.36% | 229 |
| Apr 9, 2026 | 25.50 | 25.50 | 25.02 | 25.34 | 25.34 | -1.78% | 1,800 |