Manulife Investment Exchange Funds Corp. - Manulife Global Equity Class (NEO:MGEQ)
Canada · Delayed Price · Currency is CAD 11.22
-0.03 (-0.27%)
At close: Oct 16, 2026
NEO:MGEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% | 1,750 |
| Oct 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.36% | 100 |
| Sep 29, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 200 |
| Sep 23, 2026 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 1.82% | 1,664 |
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% | 9,900 |
| Jul 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.36% | 501 |
| Jul 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 3.37% | 200 |
| May 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 4.00% | 3,500 |
| May 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 1,000 |