Manulife Investment Exchange Funds Corp. - Manulife Global Equity Class (NEO:MGEQ)
Canada · Delayed Price · Currency is CAD 11.00
+0.12 (1.10%)
At close: Aug 20, 2026
NEO:MGEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.10% | 9,900 |
| Jul 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.36% | 501 |
| Jul 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 3.37% | 200 |
| May 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 4.00% | 3,500 |
| May 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | 1,000 |
| May 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.46% | 800 |
| Apr 14, 2026 | 10.21 | 10.21 | 10.20 | 10.20 | 10.19 | 6.13% | 2,243 |
| Mar 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.60 | -2.93% | 300 |
| Mar 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.89 | -1.19% | 100 |
| Mar 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | 1.20% | 100 |