Skip to main content
logo
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.45
-0.06 (-0.34%)
Jul 15, 2025, 4:00 PM EDT

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202517.3417.4517.3417.45--0.34%3,100
Jul 7, 202517.5117.5117.5117.51--0.11%1,598
Jul 2, 202517.5317.5317.5317.53-0.23%832
Jun 24, 202517.4917.4917.4917.49--500
Jun 12, 202517.4017.4917.4017.49-0.29%5,946
Jun 11, 202517.4417.4417.4417.44-0.58%1,100
Jun 10, 202517.2917.3417.2917.34-0.12%200
Jun 9, 202517.3217.3217.3217.32--0.35%878
May 22, 202517.3817.3817.3817.38--200
May 14, 202517.3817.3817.3817.38--0.57%100
May 9, 202517.4817.4817.4817.48-0.46%1,600
May 2, 202517.4817.4817.4017.40--1.14%1,240
Apr 29, 202517.6017.6017.6017.60-0.63%800
Apr 25, 202517.4917.4917.4917.49--0.11%230
Apr 24, 202517.5117.5117.5117.51--1,900
Apr 23, 202517.4417.5117.4417.51-0.81%1,486
Apr 21, 202517.3717.3717.3717.37-0.46%100
Apr 10, 202517.2917.2917.2917.29--1,130
Apr 9, 202517.2917.2917.2917.29--1.54%1,041
Apr 7, 202517.5617.5617.5617.56--0.45%106
Apr 1, 202517.6417.6417.6417.64-0.57%1,529
Mar 28, 202517.6017.6117.5417.54--0.45%2,800
Mar 25, 202517.6217.6217.6217.62-0.06%1,603
Mar 24, 202517.5517.6117.5517.61--0.23%3,185
Mar 21, 202517.6517.6517.6517.65-0.34%132
Mar 20, 202517.5917.5917.5917.59-0.34%105
Mar 17, 202517.5317.5317.5317.53--0.68%200
Mar 11, 202517.6517.6517.6517.65-0.80%900
Mar 7, 202517.5117.5117.5117.51--0.91%400
Feb 21, 202517.6717.6717.6717.67-0.40%182
Feb 20, 202517.6017.6017.6017.60-0.28%108
Feb 13, 202517.5517.5517.5517.55--0.11%700
Feb 12, 202517.5717.5717.5717.57-0.06%800
Feb 7, 202517.5617.5617.5617.56--0.34%1,000
Feb 5, 202517.6217.6217.6217.62-0.17%718
Feb 4, 202517.5817.6017.5817.59-0.17%4,300
Feb 3, 202517.5917.6417.5617.56--0.06%2,229
Jan 30, 202517.5717.5717.5717.57-0.17%600
Jan 28, 202517.5417.5417.5417.54-0.34%20,900