Skip to main content
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.29
0.00 (0.00%)
Apr 10, 2025, 4:00 PM EDT

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202517.2917.2917.2917.29--1,130
Apr 9, 202517.2917.2917.2917.29--1.54%1,041
Apr 7, 202517.5617.5617.5617.56--0.45%106
Apr 1, 202517.6417.6417.6417.64-0.57%1,529
Mar 28, 202517.6017.6117.5417.54--0.45%2,800
Mar 25, 202517.6217.6217.6217.62-0.06%1,603
Mar 24, 202517.5517.6117.5517.61--0.23%3,185
Mar 21, 202517.6517.6517.6517.65-0.34%132
Mar 20, 202517.5917.5917.5917.59-0.34%105
Mar 17, 202517.5317.5317.5317.53--0.68%200
Mar 11, 202517.6517.6517.6517.65-0.80%900
Mar 7, 202517.5117.5117.5117.51--0.91%400
Feb 21, 202517.6717.6717.6717.67-0.40%182
Feb 20, 202517.6017.6017.6017.60-0.28%108
Feb 13, 202517.5517.5517.5517.55--0.11%700
Feb 12, 202517.5717.5717.5717.57-0.06%800
Feb 7, 202517.5617.5617.5617.56--0.34%1,000
Feb 5, 202517.6217.6217.6217.62-0.17%718
Feb 4, 202517.5817.6017.5817.59-0.17%4,300
Feb 3, 202517.5917.6417.5617.56--0.06%2,229
Jan 30, 202517.5717.5717.5717.57-0.17%600
Jan 28, 202517.5417.5417.5417.54-0.34%20,900
Jan 22, 202517.4817.4817.4817.48-0.58%600
Jan 13, 202517.3017.3817.3017.38--0.52%1,300
Jan 9, 202517.4717.4717.4717.47--0.11%1,001
Jan 7, 202517.4917.4917.4917.49-0.17%1,962
Dec 31, 202417.4917.4917.4617.46--0.80%6,807
Dec 23, 202417.6017.6017.6017.60--0.11%3,550
Dec 17, 202417.6217.6217.6217.62--0.06%570
Dec 16, 202417.6417.6417.6017.63--0.62%3,500
Dec 13, 202417.6817.7417.6817.74--0.28%1,440
Dec 12, 202417.7917.7917.7917.79--0.39%2,740
Dec 10, 202417.8617.8617.8617.86--0.06%1,400
Dec 6, 202417.8717.8717.8717.87-0.11%1,500
Dec 4, 202417.8517.8517.8517.85-0.11%600
Dec 2, 202417.8117.8317.8117.83-0.56%1,900
Nov 29, 202417.7417.7417.7317.73--0.11%300
Nov 27, 202417.6617.7517.6617.75-1.72%2,200
Nov 25, 202417.4517.4517.4517.45--0.74%115
Nov 21, 202417.5817.5817.5817.58--0.45%700
Nov 20, 202417.6617.6617.6617.66-0.06%200
Nov 18, 202417.6517.6517.6517.65-0.17%138
Nov 14, 202417.6217.6217.6217.62-0.17%200
Nov 12, 202417.5917.5917.5917.59--0.79%2,970
Nov 11, 202417.7317.7317.7317.73-0.06%1,100