Skip to main content
logo
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.72
+0.07 (0.40%)
Feb 12, 2026, 2:20 PM EST

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202617.6517.6517.6517.6517.65-0.11%185
Feb 10, 202617.6117.6717.6117.6717.670.40%1,100
Feb 6, 202617.6017.6017.6017.6017.60-0.28%130
Feb 5, 202617.6517.6517.6517.6517.650.23%101
Feb 4, 202617.6117.6117.6117.6117.610.06%2,600
Feb 2, 202617.7817.7817.6017.6017.60-0.28%2,600
Jan 30, 202617.6517.6517.6517.6517.65-772
Jan 29, 202617.6517.6517.6517.6517.650.11%345
Jan 27, 202617.6317.6317.6317.6317.63-0.17%100
Jan 23, 202617.6517.6617.6517.6617.660.23%4,300
Jan 22, 202617.6217.6217.6217.6217.62-1.01%852
Jan 19, 202617.7217.8017.7217.8017.800.62%39,790
Jan 16, 202617.6917.6917.6917.6917.69-0.17%729
Jan 15, 202617.7017.7217.7017.7217.720.57%3,930
Jan 13, 202617.6217.6217.6217.6217.62-0.28%605
Jan 12, 202617.6517.6717.6517.6717.67-2,200
Jan 9, 202617.7117.7117.6717.6717.670.17%7,700
Jan 8, 202617.6417.6417.6417.6417.640.11%677
Jan 7, 202617.6217.6217.6217.6217.620.23%170
Jan 6, 202617.3517.5817.3517.5817.58-0.34%1,111
Jan 2, 202617.6417.6417.6417.6417.640.28%119
Dec 30, 202517.5917.5917.5917.5917.59-0.57%703
Dec 23, 202517.6717.6917.6617.6917.690.17%3,318
Dec 22, 202517.6717.6717.6617.6617.66-0.17%2,700
Dec 16, 202517.6917.6917.6917.6917.690.17%206
Dec 11, 202517.6617.6617.6617.6617.66-0.23%200
Dec 3, 202517.7017.7017.7017.7017.70-0.56%103
Nov 28, 202517.9417.9517.8017.8017.80-0.67%6,889
Nov 25, 202517.9217.9217.9217.9217.920.84%1,560
Nov 19, 202517.7817.7817.7717.7717.77-0.06%964
Nov 18, 202517.7317.7817.7317.7817.78-0.50%3,164
Nov 14, 202517.8717.8717.8717.8717.87-0.28%1,560
Nov 12, 202517.9217.9217.9217.9217.920.28%309
Nov 11, 202517.8717.8717.8717.8717.87-0.06%300
Nov 10, 202517.8817.8817.8817.8817.88-1,607
Nov 7, 202517.8717.8817.8717.8817.88-0.67%1,010
Oct 27, 202518.0018.0018.0018.0018.00-0.17%844
Oct 21, 202518.0318.0318.0318.0318.030.90%253
Oct 16, 202517.9317.9317.8717.8717.87-0.39%1,119
Oct 15, 202517.9417.9417.9417.9417.940.17%500
Oct 14, 202517.9117.9117.9117.9117.910.79%1,528
Oct 10, 202517.7717.7717.7717.7717.77-0.34%261
Oct 9, 202517.8317.8317.8317.8317.830.28%2,023
Oct 8, 202517.8617.8617.7817.7817.78-0.39%1,653
Sep 24, 202517.8417.8517.8417.8517.850.28%5,313
Sep 16, 202517.7517.8017.7517.8017.80-0.45%543
Sep 15, 202517.8017.8817.8017.8817.88-0.06%1,700
Sep 11, 202517.8817.8917.8817.8917.891.25%2,495
Aug 28, 202517.6717.6717.6717.6717.670.11%876
Aug 27, 202517.6517.6517.6517.6517.65-928