Skip to main content
logo
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.80
-0.12 (-0.67%)
At close: Nov 28, 2025

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.9417.9517.8017.8017.80-0.67%6,889
Nov 25, 202517.9217.9217.9217.9217.920.84%1,560
Nov 19, 202517.7817.7817.7717.7717.77-0.06%964
Nov 18, 202517.7317.7817.7317.7817.78-0.50%3,164
Nov 14, 202517.8717.8717.8717.8717.87-0.28%1,560
Nov 12, 202517.9217.9217.9217.9217.920.28%309
Nov 11, 202517.8717.8717.8717.8717.87-0.06%300
Nov 10, 202517.8817.8817.8817.8817.88-1,607
Nov 7, 202517.8717.8817.8717.8817.88-0.67%1,010
Oct 27, 202518.0018.0018.0018.0018.00-0.17%844
Oct 21, 202518.0318.0318.0318.0318.030.90%253
Oct 16, 202517.9317.9317.8717.8717.87-0.39%1,119
Oct 15, 202517.9417.9417.9417.9417.940.17%500
Oct 14, 202517.9117.9117.9117.9117.910.79%1,528
Oct 10, 202517.7717.7717.7717.7717.77-0.34%261
Oct 9, 202517.8317.8317.8317.8317.830.28%2,023
Oct 8, 202517.8617.8617.7817.7817.78-0.39%1,653
Sep 24, 202517.8417.8517.8417.8517.850.28%5,313
Sep 16, 202517.7517.8017.7517.8017.80-0.45%543
Sep 15, 202517.8017.8817.8017.8817.88-0.06%1,700
Sep 11, 202517.8817.8917.8817.8917.891.25%2,495
Aug 28, 202517.6717.6717.6717.6717.670.11%876
Aug 27, 202517.6517.6517.6517.6517.65-928
Aug 22, 202517.6517.6517.6517.6517.650.17%100
Aug 18, 202517.6217.6217.6217.6217.620.40%1,538
Aug 6, 202517.5517.5517.5517.5517.55-0.40%1,100
Aug 5, 202517.6217.6217.6217.6217.620.97%500
Jul 15, 202517.3417.4517.3417.4517.45-0.34%3,100
Jul 7, 202517.5117.5117.5117.5117.51-0.11%1,598
Jul 2, 202517.5317.5317.5317.5317.530.23%832
Jun 24, 202517.4917.4917.4917.4917.49-500
Jun 12, 202517.4017.4917.4017.4917.490.29%5,946
Jun 11, 202517.4417.4417.4417.4417.440.58%1,100
Jun 10, 202517.2917.3417.2917.3417.340.12%200