Skip to main content
logo
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.52
+0.02 (0.11%)
At close: Jun 19, 2026

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 202617.6817.6817.5217.5217.520.11%7,700
Jun 18, 202617.4617.5017.4517.5017.500.40%3,470
Jun 17, 202617.4317.4317.4317.4317.430.75%300
Jun 15, 202617.3217.3217.2917.3017.300.58%4,706
Jun 11, 202617.2217.2217.2017.2017.20-0.23%2,303
Jun 5, 202617.3117.3117.2417.2417.24-0.75%2,143
Jun 4, 202617.3617.3717.3617.3717.370.46%5,001
Jun 3, 202617.2917.2917.2917.2917.290.06%400
Jun 2, 202617.2817.2817.2817.2817.28-0.35%200
Jun 1, 202617.5317.5317.2417.3417.34-0.23%2,072
May 29, 202617.4117.4117.4117.4117.380.40%522
May 27, 202617.3517.3517.3417.3417.310.12%200
May 26, 202617.2417.3217.2417.3217.291.71%1,260
May 22, 202617.0317.0317.0317.0317.00-0.76%577
May 19, 202617.1617.1617.1617.1617.13-0.23%241
May 15, 202617.2517.2517.2017.2017.17-0.35%33,500
May 14, 202617.2617.2617.2617.2617.23-0.12%1,400
May 12, 202617.2717.2817.2717.2817.25-0.69%200
May 8, 202617.4117.4117.4017.4017.370.52%83,200
May 7, 202617.3117.3117.3117.3117.28-0.12%900
May 1, 202617.3317.3317.3317.3317.300.70%600
Apr 30, 202617.2717.2717.2417.2417.18-1.03%7,396
Apr 23, 202617.4417.4417.4217.4217.360.29%2,400
Apr 22, 202617.3717.3717.3717.3717.31-0.35%9,483
Apr 21, 202617.4317.4317.4317.4317.37-0.23%1,100
Apr 20, 202617.4717.4717.4717.4717.410.35%2,100
Apr 16, 202617.4117.4117.4117.4117.350.35%300
Apr 9, 202617.3517.3517.3517.3517.290.29%20,158
Apr 8, 202617.3217.3217.3017.3017.24-0.12%15,000
Apr 6, 202617.3017.3217.3017.3217.260.02%651
Mar 31, 202617.3617.3617.3617.3617.260.46%800
Mar 30, 202617.2917.2917.2817.2817.18-0.46%56,000
Mar 26, 202617.3617.3617.3617.3617.26-0.17%1,900
Mar 25, 202617.3917.3917.3917.3917.290.75%1,500
Mar 24, 202617.2617.2617.2617.2617.160.12%697
Mar 23, 202617.2817.2817.2417.2417.14-0.75%3,711
Mar 19, 202617.3717.3717.3717.3717.27-0.46%291,000
Mar 18, 202617.4517.4517.4517.4517.35-0.34%1,100
Mar 17, 202617.5117.5117.5117.5117.40-2,605
Mar 12, 202617.4617.6917.4617.5117.40-0.34%4,400
Mar 11, 202617.5717.5717.5717.5717.46-0.56%106
Mar 4, 202617.6717.6717.6717.6717.56-0.23%332
Mar 3, 202617.6817.7217.6817.7117.60-0.50%12,022
Mar 2, 202617.9717.9717.8017.8017.690.25%320
Feb 25, 202617.7217.8017.7217.8017.65-497
Feb 24, 202617.8017.8317.8017.8017.650.11%2,688
Feb 17, 202617.7617.7817.7617.7817.630.34%2,880
Feb 12, 202617.7217.7217.7217.7217.570.39%1,788
Feb 11, 202617.6517.6517.6517.6517.50-0.11%185
Feb 10, 202617.6117.6717.6117.6717.520.40%1,100