Skip to main content
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
16.98
-0.14 (-0.84%)
Nov 10, 2026, 3:55 PM EST

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202617.2717.2716.9816.9816.98-0.85%5,950
Nov 6, 202617.1317.1317.1317.1317.130.06%-
Nov 5, 202617.1117.1117.1117.1117.110.33%8,690
Nov 4, 202617.0617.0617.0617.0617.060.22%900
Nov 3, 202617.0217.0217.0217.0217.02-0.18%8,178
Nov 2, 202617.0517.0517.0517.0517.050.15%2,028
Oct 30, 202617.0617.0617.0617.0617.030.18%12
Oct 29, 202617.0217.0217.0217.0216.990.13%7,500
Oct 28, 202617.0017.0017.0017.0016.97-0.22%5,473
Oct 27, 202617.0417.0417.0417.0417.010.19%4,000
Oct 26, 202617.0117.0117.0117.0116.98-0.29%30,144
Oct 23, 202617.0617.0617.0617.0617.03-0.05%100
Oct 22, 202617.0717.0717.0717.0717.040.50%28,500
Oct 21, 202616.9816.9816.9816.9816.95-0.05%-
Oct 20, 202616.9916.9916.9916.9916.960.19%5,600
Oct 19, 202616.9616.9616.9616.9616.93-0.24%7,797
Oct 16, 202617.0017.0017.0017.0016.97-0.05%200
Oct 15, 202617.0117.0117.0117.0116.980.51%8,660
Oct 14, 202616.9216.9216.9216.9216.890.02%4,188
Oct 13, 202616.9216.9216.9216.9216.890.48%2,561
Oct 9, 202616.8416.8416.8416.8416.810.16%200
Oct 8, 202616.8116.8116.8116.8116.780.13%609
Oct 7, 202616.7916.7916.7916.7916.76-0.08%2,300
Oct 6, 202616.8016.8016.8016.8016.770.16%3,100
Oct 5, 202616.7816.7816.7816.7816.75-0.02%10,900
Oct 2, 202616.7816.7816.7816.7816.750.14%1,101
Oct 1, 202616.7616.7616.7616.7616.73-0.01%4,000
Sep 30, 202616.7716.7716.7716.7716.73-0.01%192
Sep 29, 202616.7716.7716.7716.7716.73-0.02%1,400
Sep 28, 202616.7716.7716.7716.7716.73-0.29%2,501
Sep 25, 202616.8216.8216.8216.8216.78-0.06%-
Sep 24, 202616.8316.8316.8316.8316.79-0.44%1
Sep 23, 202616.9016.9016.9016.9016.87-0.54%805
Sep 22, 202617.0017.0017.0017.0016.96-0.06%2,897
Sep 21, 202617.0117.0117.0117.0116.970.29%700
Sep 18, 202616.9616.9616.9616.9616.92-0.24%129
Sep 17, 202617.0017.0017.0017.0016.960.25%15,569
Sep 16, 202616.9616.9616.9616.9616.920.11%7,360
Sep 15, 202616.9416.9416.9416.9416.90-0.17%21,700
Sep 14, 202616.9716.9716.9716.9716.93-0.14%7,100
Sep 11, 202617.0617.0616.9916.9916.95-0.02%10,945
Sep 10, 202616.9916.9916.9916.9916.96-0.48%22,947
Sep 9, 202617.0817.0817.0817.0817.04-0.20%37,930
Sep 8, 202617.0817.1117.0817.1117.07-0.05%6,760
Sep 4, 202617.1217.1217.1217.1217.080.13%10,572
Sep 3, 202617.1017.1017.1017.1017.060.21%3,209
Sep 2, 202617.0617.0617.0617.0617.02-0.05%2,300
Sep 1, 202617.0717.0717.0717.0717.03-0.12%6,505
Aug 31, 202617.1017.1017.1017.1017.05-0.18%118
Aug 28, 202617.1317.1317.1317.1317.08-0.29%1,850