Skip to main content
logo
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.34
0.00 (0.00%)
Jun 1, 2026, 10:48 AM EST

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.5317.5317.2417.3417.34-0.40%2,072
May 29, 202617.4117.4117.4117.4117.410.40%522
May 27, 202617.3517.3517.3417.3417.340.12%200
May 26, 202617.2417.3217.2417.3217.321.70%1,260
May 22, 202617.0317.0317.0317.0317.03-0.76%577
May 19, 202617.1617.1617.1617.1617.16-0.23%241
May 15, 202617.2517.2517.2017.2017.20-0.35%33,500
May 14, 202617.2617.2617.2617.2617.26-0.12%1,400
May 12, 202617.2717.2817.2717.2817.28-0.69%200
May 8, 202617.4117.4117.4017.4017.400.52%83,200
May 7, 202617.3117.3117.3117.3117.31-0.12%900
May 1, 202617.3317.3317.3317.3317.330.70%600
Apr 30, 202617.2717.2717.2417.2417.21-1.03%7,396
Apr 23, 202617.4417.4417.4217.4217.390.29%2,400
Apr 22, 202617.3717.3717.3717.3717.34-0.34%9,483
Apr 21, 202617.4317.4317.4317.4317.40-0.23%1,100
Apr 20, 202617.4717.4717.4717.4717.440.35%2,100
Apr 16, 202617.4117.4117.4117.4117.380.35%300
Apr 9, 202617.3517.3517.3517.3517.320.28%20,158
Apr 8, 202617.3217.3217.3017.3017.27-0.11%15,000
Apr 6, 202617.3017.3217.3017.3217.290.02%651
Mar 31, 202617.3617.3617.3617.3617.290.46%800
Mar 30, 202617.2917.2917.2817.2817.21-0.46%56,000
Mar 26, 202617.3617.3617.3617.3617.29-0.17%1,900
Mar 25, 202617.3917.3917.3917.3917.320.75%1,500
Mar 24, 202617.2617.2617.2617.2617.190.12%697
Mar 23, 202617.2817.2817.2417.2417.17-0.75%3,711
Mar 19, 202617.3717.3717.3717.3717.30-0.46%291,000
Mar 18, 202617.4517.4517.4517.4517.38-0.34%1,100
Mar 17, 202617.5117.5117.5117.5117.44-2,605
Mar 12, 202617.4617.6917.4617.5117.44-0.34%4,400
Mar 11, 202617.5717.5717.5717.5717.49-0.57%106
Mar 4, 202617.6717.6717.6717.6717.59-0.23%332
Mar 3, 202617.6817.7217.6817.7117.63-0.50%12,022
Mar 2, 202617.9717.9717.8017.8017.720.25%320
Feb 25, 202617.7217.8017.7217.8017.68-497
Feb 24, 202617.8017.8317.8017.8017.680.11%2,688
Feb 17, 202617.7617.7817.7617.7817.660.34%2,880
Feb 12, 202617.7217.7217.7217.7217.600.40%1,788
Feb 11, 202617.6517.6517.6517.6517.53-0.11%185
Feb 10, 202617.6117.6717.6117.6717.550.39%1,100
Feb 6, 202617.6017.6017.6017.6017.48-0.28%130
Feb 5, 202617.6517.6517.6517.6517.530.23%101
Feb 4, 202617.6117.6117.6117.6117.490.05%2,600
Feb 2, 202617.7817.7817.6017.6017.48-0.03%2,600
Jan 30, 202617.6517.6517.6517.6517.49-772
Jan 29, 202617.6517.6517.6517.6517.490.11%345
Jan 27, 202617.6317.6317.6317.6317.47-0.17%100
Jan 23, 202617.6517.6617.6517.6617.500.23%4,300
Jan 22, 202617.6217.6217.6217.6217.46-1.02%852