Skip to main content
logo
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.38
-0.09 (-0.52%)
Apr 21, 2026, 3:11 PM EST

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 202617.4317.4317.4317.4317.43-0.23%1,100
Apr 20, 202617.4717.4717.4717.4717.470.34%2,100
Apr 16, 202617.4117.4117.4117.4117.410.35%300
Apr 9, 202617.3517.3517.3517.3517.350.29%20,158
Apr 8, 202617.3217.3217.3017.3017.30-0.12%15,000
Apr 6, 202617.3017.3217.3017.3217.32-0.23%651
Mar 31, 202617.3617.3617.3617.3617.360.46%800
Mar 30, 202617.2917.2917.2817.2817.28-0.46%56,000
Mar 26, 202617.3617.3617.3617.3617.36-0.17%1,900
Mar 25, 202617.3917.3917.3917.3917.390.75%1,500
Mar 24, 202617.2617.2617.2617.2617.260.12%697
Mar 23, 202617.2817.2817.2417.2417.24-0.75%3,711
Mar 19, 202617.3717.3717.3717.3717.37-0.46%291,000
Mar 18, 202617.4517.4517.4517.4517.45-0.34%1,100
Mar 17, 202617.5117.5117.5117.5117.51-2,605
Mar 12, 202617.4617.6917.4617.5117.51-0.34%4,400
Mar 11, 202617.5717.5717.5717.5717.57-0.57%106
Mar 4, 202617.6717.6717.6717.6717.67-0.23%332
Mar 3, 202617.6817.7217.6817.7117.71-0.51%12,022
Mar 2, 202617.9717.9717.8017.8017.80-320
Feb 25, 202617.7217.8017.7217.8017.80-497
Feb 24, 202617.8017.8317.8017.8017.800.11%2,688
Feb 17, 202617.7617.7817.7617.7817.780.34%2,880
Feb 12, 202617.7217.7217.7217.7217.720.40%1,788
Feb 11, 202617.6517.6517.6517.6517.65-0.11%185
Feb 10, 202617.6117.6717.6117.6717.670.40%1,100
Feb 6, 202617.6017.6017.6017.6017.60-0.28%130
Feb 5, 202617.6517.6517.6517.6517.650.23%101
Feb 4, 202617.6117.6117.6117.6117.610.06%2,600
Feb 2, 202617.7817.7817.6017.6017.60-0.28%2,600
Jan 30, 202617.6517.6517.6517.6517.65-772
Jan 29, 202617.6517.6517.6517.6517.650.11%345
Jan 27, 202617.6317.6317.6317.6317.63-0.17%100
Jan 23, 202617.6517.6617.6517.6617.660.23%4,300
Jan 22, 202617.6217.6217.6217.6217.62-1.01%852
Jan 19, 202617.7217.8017.7217.8017.800.62%39,790
Jan 16, 202617.6917.6917.6917.6917.69-0.17%729
Jan 15, 202617.7017.7217.7017.7217.720.57%3,930
Jan 13, 202617.6217.6217.6217.6217.62-0.28%605
Jan 12, 202617.6517.6717.6517.6717.67-2,200
Jan 9, 202617.7117.7117.6717.6717.670.17%7,700
Jan 8, 202617.6417.6417.6417.6417.640.11%677
Jan 7, 202617.6217.6217.6217.6217.620.23%170
Jan 6, 202617.3517.5817.3517.5817.58-0.34%1,111
Jan 2, 202617.6417.6417.6417.6417.640.28%119
Dec 30, 202517.5917.5917.5917.5917.59-0.57%703
Dec 23, 202517.6717.6917.6617.6917.690.17%3,318
Dec 22, 202517.6717.6717.6617.6617.66-0.17%2,700
Dec 16, 202517.6917.6917.6917.6917.690.17%206
Dec 11, 202517.6617.6617.6617.6617.66-0.23%200