Skip to main content
logo
Mackenzie Global Sustainable Bond ETF (NEO:MGSB)
Canada flag Canada · Delayed Price · Currency is CAD
17.21
-0.04 (-0.23%)
Jul 10, 2026, 9:59 AM EST

NEO:MGSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202617.2117.2117.2117.2117.21-0.52%2,501
Jul 9, 202617.3017.3017.3017.3017.300.41%569
Jul 8, 202617.2317.2317.2317.2317.23-0.12%7,409
Jul 7, 202617.2617.2617.2517.2517.25-1.09%3,400
Jun 30, 202617.4117.4717.4017.4717.44-0.11%17,751
Jun 29, 202617.4117.4917.3917.4917.460.11%18,146
Jun 25, 202617.3917.4717.3917.4717.440.46%2,100
Jun 24, 202617.3917.3917.3917.3917.36-1.19%100
Jun 23, 202617.6017.6017.6017.6017.571.03%420
Jun 22, 202617.4217.4217.4217.4217.39-0.57%1,803
Jun 19, 202617.6817.6817.5217.5217.490.11%7,700
Jun 18, 202617.4617.5017.4517.5017.470.40%3,470
Jun 17, 202617.4317.4317.4317.4317.400.75%300
Jun 15, 202617.3217.3217.2917.3017.270.58%4,706
Jun 11, 202617.2217.2217.2017.2017.17-0.23%2,303
Jun 5, 202617.3117.3117.2417.2417.21-0.75%2,143
Jun 4, 202617.3617.3717.3617.3717.340.46%5,001
Jun 3, 202617.2917.2917.2917.2917.260.06%400
Jun 2, 202617.2817.2817.2817.2817.25-0.35%200
Jun 1, 202617.5317.5317.2417.3417.31-0.22%2,072
May 29, 202617.4117.4117.4117.4117.350.40%522
May 27, 202617.3517.3517.3417.3417.280.12%200
May 26, 202617.2417.3217.2417.3217.261.70%1,260
May 22, 202617.0317.0317.0317.0316.97-0.75%577
May 19, 202617.1617.1617.1617.1617.10-0.23%241
May 15, 202617.2517.2517.2017.2017.14-0.35%33,500
May 14, 202617.2617.2617.2617.2617.20-0.12%1,400
May 12, 202617.2717.2817.2717.2817.22-0.69%200
May 8, 202617.4117.4117.4017.4017.340.52%83,200
May 7, 202617.3117.3117.3117.3117.25-0.12%900
May 1, 202617.3317.3317.3317.3317.270.70%600
Apr 30, 202617.2717.2717.2417.2417.15-1.03%7,396
Apr 23, 202617.4417.4417.4217.4217.330.29%2,400
Apr 22, 202617.3717.3717.3717.3717.28-0.35%9,483
Apr 21, 202617.4317.4317.4317.4317.34-0.23%1,100
Apr 20, 202617.4717.4717.4717.4717.380.35%2,100
Apr 16, 202617.4117.4117.4117.4117.320.35%300
Apr 9, 202617.3517.3517.3517.3517.260.29%20,158
Apr 8, 202617.3217.3217.3017.3017.21-0.12%15,000
Apr 6, 202617.3017.3217.3017.3217.230.02%651
Mar 31, 202617.3617.3617.3617.3617.230.46%800
Mar 30, 202617.2917.2917.2817.2817.15-0.46%56,000
Mar 26, 202617.3617.3617.3617.3617.23-0.17%1,900
Mar 25, 202617.3917.3917.3917.3917.260.75%1,500
Mar 24, 202617.2617.2617.2617.2617.130.12%697
Mar 23, 202617.2817.2817.2417.2417.11-0.75%3,711
Mar 19, 202617.3717.3717.3717.3717.24-0.46%291,000
Mar 18, 202617.4517.4517.4517.4517.31-0.35%1,100
Mar 17, 202617.5117.5117.5117.5117.37-2,605
Mar 12, 202617.4617.6917.4617.5117.37-0.34%4,400