Skip to main content
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.87
-0.03 (-0.17%)
May 20, 2025, 4:00 PM EDT

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202517.8817.8817.7717.81--0.34%26,800
May 20, 202517.9617.9617.8517.87--0.17%3,039
May 16, 202517.8717.9017.8717.90-0.39%1,048
May 15, 202517.8317.8317.8317.83---
May 14, 202517.7217.8517.7217.83--0.22%653
May 13, 202517.8217.8717.8217.87--1,190
May 12, 202517.8517.8717.8517.87-0.56%1,591
May 9, 202517.7917.7917.7317.77--13,923
May 8, 202517.7717.7717.7717.77-0.17%203
May 7, 202517.7017.7417.7017.74-0.23%900
May 6, 202517.7317.7317.7017.70--0.11%4,600
May 5, 202517.7217.7217.7217.72---
May 2, 202517.6817.7217.6817.72--339
May 1, 202517.7317.7317.7217.72--0.28%913
Apr 30, 202517.7617.7717.7617.77--0.28%2,185
Apr 29, 202517.7817.8217.7817.82-0.11%8,635
Apr 28, 202517.7617.8017.7517.80-0.06%6,404
Apr 25, 202517.7317.7917.7317.79-0.23%8,878
Apr 24, 202517.6717.7517.6717.75-0.40%12,500
Apr 23, 202517.7017.7017.6817.68-0.51%13,812
Apr 22, 202517.5717.5917.5717.59-0.34%712
Apr 21, 202517.5117.5317.5117.53--0.45%15,312
Apr 17, 202517.5117.6217.5117.61-0.57%3,212
Apr 16, 202517.5117.5117.5117.51--0.17%3,012
Apr 15, 202517.5417.5417.5417.54---
Apr 14, 202517.5517.5517.5417.54-0.57%1,734
Apr 11, 202517.3617.4717.3617.44-0.06%4,329
Apr 10, 202517.5017.5217.4017.43--0.80%9,054
Apr 9, 202517.3917.5717.3817.57-1.15%28,500
Apr 8, 202517.4917.4917.3617.37--0.74%4,496
Apr 7, 202517.5817.5817.4417.50--0.79%9,277
Apr 4, 202517.5617.6717.5617.64--0.45%3,200
Apr 3, 202517.7117.7517.7117.72--0.78%2,700
Apr 2, 202517.8517.8617.7517.86--0.06%3,475
Apr 1, 202517.8217.8817.8217.87--0.22%1,230
Mar 31, 202518.0218.0217.9117.91-0.11%10,164
Mar 28, 202517.8517.8917.8517.89--0.17%1,700
Mar 27, 202517.8917.9217.8917.92--0.11%1,599
Mar 26, 202517.9817.9817.9417.94--0.22%472
Mar 25, 202518.0218.0217.9817.98--510
Mar 24, 202517.9817.9817.9817.98---
Mar 21, 202517.9817.9817.9817.98---
Mar 20, 202517.9818.0017.9817.98--1,897
Mar 19, 202517.9817.9817.9817.98-0.17%9,059
Mar 18, 202517.9617.9617.9517.95-0.11%338
Mar 17, 202517.9617.9617.8917.93-0.17%804
Mar 14, 202517.9017.9017.9017.90---
Mar 13, 202517.9217.9217.9017.90--0.22%513
Mar 12, 202517.9517.9517.9417.94-0.06%586
Mar 11, 202517.9417.9417.9317.93--0.33%698