Skip to main content
logo
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.82
-0.02 (-0.11%)
At close: Feb 19, 2026

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202617.9117.9117.8217.8217.82-0.11%4,248
Feb 18, 202617.8517.8517.8417.8417.84-0.28%837
Feb 17, 202617.9017.9017.8917.8917.890.45%2,686
Feb 12, 202617.9117.9117.8117.8117.81-0.50%8,180
Feb 11, 202617.9017.9017.9017.9017.900.79%1,307
Feb 9, 202617.9017.9017.7617.7617.76-0.56%21,364
Feb 4, 202617.8617.8617.8617.8617.86-337
Feb 3, 202617.8617.8617.8617.8617.860.39%655
Feb 2, 202617.7917.7917.7917.7917.79-0.84%650
Jan 27, 202617.9017.9417.9017.9417.940.67%296
Jan 23, 202617.8217.8217.8217.8217.82-0.28%204
Jan 22, 202617.8717.8717.8717.8717.87-343
Jan 21, 202617.8717.8717.8717.8717.870.11%355
Jan 20, 202617.8517.8517.8517.8517.850.90%714
Jan 19, 202617.6917.6917.6917.6917.69-1.67%2,202
Jan 15, 202617.9917.9917.9917.9917.990.06%212
Jan 14, 202617.8817.9817.8717.9817.980.67%111,100
Jan 13, 202617.8617.8617.8617.8617.86-0.56%335
Jan 12, 202617.8617.9617.8617.9617.960.06%38,106
Jan 6, 202617.9517.9517.9517.9517.950.45%8,598
Jan 5, 202617.8717.8717.8717.8717.870.28%4,254
Jan 2, 202617.8517.8517.8217.8217.82-0.28%2,402
Dec 30, 202517.9017.9017.8717.8717.87-0.50%40,370
Dec 24, 202517.9617.9617.9617.9617.96-212
Dec 22, 202518.1018.1017.9617.9617.960.45%3,813
Dec 16, 202517.8717.9117.8717.8817.88-1,915
Dec 15, 202517.9217.9217.8817.8817.88-0.06%10,548
Dec 11, 202517.8917.8917.8917.8917.89-0.11%571
Dec 9, 202517.9117.9117.9117.9117.910.11%14,556
Dec 8, 202517.9417.9417.8917.8917.89-0.11%2,444
Dec 5, 202517.9117.9117.9117.9117.91-0.06%397
Dec 2, 202517.9017.9217.8917.9217.92-0.44%33,252
Dec 1, 202518.0018.0018.0018.0018.00-0.06%568
Nov 26, 202518.0118.0118.0118.0118.01-0.11%116
Nov 25, 202518.0318.0318.0318.0318.030.33%401
Nov 24, 202517.9717.9717.9717.9717.970.11%237
Nov 21, 202517.9517.9517.9517.9517.95-215
Nov 20, 202517.9517.9517.9517.9517.95-0.11%612
Nov 19, 202517.9717.9717.9717.9717.970.39%624
Nov 18, 202517.9017.9017.9017.9017.90-0.17%540
Nov 14, 202517.9317.9417.9317.9317.93-0.11%3,240
Nov 13, 202517.9517.9517.9517.9517.950.06%207
Nov 12, 202518.0718.0717.9417.9417.94-0.17%125,816
Nov 7, 202517.9717.9717.9717.9717.97-0.06%2,500
Nov 6, 202517.9817.9817.9817.9817.980.06%290
Nov 5, 202517.9717.9717.9717.9717.970.17%1,200
Nov 3, 202517.9417.9417.9417.9417.94-0.77%102
Oct 31, 202518.0818.0818.0818.0818.08-0.33%969
Oct 29, 202518.1418.1418.1418.1418.140.22%606
Oct 27, 202518.1018.1018.1018.1018.10-282