Skip to main content
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
18.00
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202518.2918.2918.0118.01--0.61%-
Feb 28, 202518.0718.1218.0718.12-0.11%1,048
Feb 27, 202518.0918.1318.0918.10--0.11%2,047
Feb 26, 202518.1518.1518.0018.12-0.33%2,150
Feb 25, 202518.0918.0918.0618.06-0.22%19,500
Feb 24, 202518.0018.0218.0018.02-0.11%8,146
Feb 21, 202518.0018.0018.0018.00---
Feb 20, 202518.0018.0018.0018.00---
Feb 19, 202518.0218.0217.9718.00--7,900
Feb 18, 202518.0318.0318.0018.00--701
Feb 14, 202517.7918.0417.7918.00-0.28%1,842
Feb 13, 202517.9517.9517.9517.95---
Feb 12, 202517.9717.9717.9517.95--0.22%1,923
Feb 11, 202517.9818.0117.9817.99--0.06%995
Feb 10, 202518.0318.0317.9818.00--0.11%1,717
Feb 7, 202518.0218.0218.0218.02---
Feb 6, 202518.0518.0518.0218.02-0.06%200
Feb 5, 202517.9618.0117.9618.01--0.61%6,209
Feb 4, 202518.1218.1218.1218.12---
Feb 3, 202518.1218.1218.1218.12---
Jan 31, 202518.1218.1318.1218.12-0.28%4,400
Jan 30, 202518.2018.2018.0518.07--0.06%4,421
Jan 29, 202518.0818.0818.0818.08---
Jan 28, 202518.0918.0918.0818.08-0.11%3,414
Jan 27, 202518.0418.0618.0218.06-0.50%4,200
Jan 24, 202517.9318.0217.9017.97--0.17%5,168
Jan 23, 202518.0218.0218.0018.00-0.11%1,756
Jan 22, 202518.0418.0517.9817.98-0.11%5,090
Jan 21, 202518.0218.0217.9617.96-0.06%1,842
Jan 20, 202517.6918.0417.6917.95--0.39%8,618
Jan 17, 202517.8818.0217.8618.02-0.56%4,383
Jan 16, 202517.9717.9717.9217.92--924
Jan 15, 202517.6717.9517.6717.92-0.62%2,200
Jan 14, 202517.8117.8117.8117.81---
Jan 13, 202518.0918.0917.6117.81--0.28%13,837
Jan 10, 202517.9017.9017.8617.86--434
Jan 9, 202517.9617.9617.8617.86--0.28%2,979
Jan 8, 202517.8817.9117.8817.91--2,879
Jan 7, 202517.9517.9517.9117.91--0.17%21,715
Jan 6, 202517.7017.9817.7017.94-0.11%728
Jan 3, 202517.9217.9217.9217.92---
Jan 2, 202517.8717.9217.8717.92-0.34%125
Dec 31, 202417.8617.8617.8617.86---
Dec 30, 202417.8917.8917.8617.86-0.06%600
Dec 27, 202418.0018.0017.8517.85--0.39%1,537
Dec 24, 202417.6817.9217.6817.92--1,752
Dec 23, 202417.9617.9617.9017.92--0.17%57,863
Dec 20, 202417.9317.9517.8917.95-0.06%4,840
Dec 19, 202417.9417.9417.8917.94--0.28%622
Dec 18, 202418.0718.0717.9817.99--0.28%4,705
Dec 17, 202418.0818.0818.0418.04--0.11%297
Dec 16, 202418.0418.0918.0218.06--4,239
Dec 13, 202418.0518.0618.0518.06--0.11%1,255
Dec 12, 202418.0318.0817.9018.08--0.06%6,848
Dec 11, 202418.0418.0918.0418.09-0.11%1,667
Dec 10, 202418.0718.0718.0718.07---
Dec 9, 202418.1118.1518.0218.07-0.33%8,164
Dec 6, 202418.0118.0118.0118.01---
Dec 5, 202418.0018.0118.0018.01-0.06%1,928
Dec 4, 202418.0018.0018.0018.00---
Dec 3, 202417.9518.0017.9518.00-0.11%283
Dec 2, 202418.0518.0517.9217.98--0.28%7,496
Nov 29, 202418.0318.0318.0318.03---
Nov 28, 202418.0318.0318.0318.03---
Nov 27, 202417.9918.0317.9918.03-0.06%400
Nov 26, 202418.0818.0818.0218.02-0.45%4,500
Nov 25, 202417.9417.9417.9417.94---
Nov 22, 202417.9417.9417.9417.94---
Nov 21, 202417.9417.9417.9417.94---
Nov 20, 202417.9318.0017.9317.94-0.06%3,100
Nov 19, 202417.9918.0117.9317.93-0.11%3,500
Nov 18, 202417.8817.9617.8817.91--0.28%900
Nov 15, 202417.9717.9717.9617.96--0.06%1,119
Nov 14, 202417.9717.9717.9717.97---
Nov 13, 202417.9617.9917.9417.97-0.11%1,900
Nov 12, 202418.0018.0017.9517.95-0.67%3,000
Nov 11, 202417.9317.9417.8317.83--0.50%4,101
Nov 8, 202418.0018.0017.9217.92--0.06%1,734
Nov 7, 202417.6717.9617.6717.93--0.17%475
Nov 6, 202417.9617.9617.9617.96-0.39%300
Nov 5, 202417.8317.8917.8017.89--0.06%2,300
Nov 4, 202417.9617.9617.8617.90-0.06%1,600
Nov 1, 202417.8717.8917.8717.89--0.33%1,400
Oct 31, 202417.9217.9517.7917.95-0.06%20,400
Oct 30, 202417.9217.9417.9217.94--0.28%1,548
Oct 29, 202417.9917.9917.9917.99---
Oct 28, 202417.9618.0217.9517.99-0.17%17,083
Oct 25, 202417.9617.9617.9617.96---
Oct 24, 202418.0018.0017.9617.96--0.28%400
Oct 23, 202418.0118.0118.0118.01---
Oct 22, 202418.0118.0118.0118.01---
Oct 21, 202418.0318.0318.0118.01-0.06%225
Oct 18, 202418.0018.0017.9918.00--0.06%14,170
Oct 17, 202418.0018.0418.0018.01-0.17%2,285
Oct 16, 202418.0018.0017.9717.98--1,402
Oct 15, 202417.9418.0417.9417.98--4,500
Oct 11, 202417.9518.0217.9017.98--0.11%2,782
Oct 10, 202417.9218.0017.9218.00-0.22%5,980
Oct 9, 202417.9917.9917.8917.96--0.28%6,480
Oct 8, 202418.0618.0618.0118.01-0.22%1,745