Skip to main content
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.89
+0.03 (0.17%)
Jun 12, 2025, 9:30 AM EDT

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202517.8917.8917.8717.87--0.11%402
Jun 12, 202517.8617.9217.8417.89-0.17%6,598
Jun 11, 202517.8817.8817.7017.86--0.11%11,185
Jun 10, 202517.9017.9017.8617.88-0.06%11,061
Jun 9, 202517.8417.8717.8417.87--3,461
Jun 6, 202517.8617.8717.8617.87--1,100
Jun 5, 202517.9017.9017.8317.87--0.06%58,650
Jun 4, 202517.9017.9017.8317.88-0.11%2,099
Jun 3, 202517.8717.8717.8617.86-0.22%5,601
Jun 2, 202517.8517.8517.7917.82--0.45%1,129
May 30, 202517.9017.9017.9017.90---
May 29, 202517.9217.9217.8817.90-0.22%2,616
May 28, 202517.8517.8617.8517.86--0.11%1,500
May 27, 202517.8317.8917.8317.88-0.68%1,361
May 26, 202517.8617.8617.7617.76--0.17%350
May 23, 202517.8217.8217.7917.79--0.11%849
May 22, 202517.8117.8117.8117.81---
May 21, 202517.8817.8817.7717.81--0.34%26,800
May 20, 202517.9617.9617.8517.87--0.17%3,039
May 16, 202517.8717.9017.8717.90-0.39%1,048
May 15, 202517.8317.8317.8317.83---
May 14, 202517.7217.8517.7217.83--0.22%653
May 13, 202517.8217.8717.8217.87--1,190
May 12, 202517.8517.8717.8517.87-0.56%1,591
May 9, 202517.7917.7917.7317.77--13,923
May 8, 202517.7717.7717.7717.77-0.17%203
May 7, 202517.7017.7417.7017.74-0.23%900
May 6, 202517.7317.7317.7017.70--0.11%4,600
May 5, 202517.7217.7217.7217.72---
May 2, 202517.6817.7217.6817.72--339
May 1, 202517.7317.7317.7217.72--0.28%913
Apr 30, 202517.7617.7717.7617.77--0.28%2,185
Apr 29, 202517.7817.8217.7817.82-0.11%8,635
Apr 28, 202517.7617.8017.7517.80-0.06%6,404
Apr 25, 202517.7317.7917.7317.79-0.23%8,878
Apr 24, 202517.6717.7517.6717.75-0.40%12,500
Apr 23, 202517.7017.7017.6817.68-0.51%13,812
Apr 22, 202517.5717.5917.5717.59-0.34%712
Apr 21, 202517.5117.5317.5117.53--0.45%15,312
Apr 17, 202517.5117.6217.5117.61-0.57%3,212
Apr 16, 202517.5117.5117.5117.51--0.17%3,012
Apr 15, 202517.5417.5417.5417.54---
Apr 14, 202517.5517.5517.5417.54-0.57%1,734
Apr 11, 202517.3617.4717.3617.44-0.06%4,329
Apr 10, 202517.5017.5217.4017.43--0.80%9,054
Apr 9, 202517.3917.5717.3817.57-1.15%28,500
Apr 8, 202517.4917.4917.3617.37--0.74%4,496
Apr 7, 202517.5817.5817.4417.50--0.79%9,277
Apr 4, 202517.5617.6717.5617.64--0.45%3,200
Apr 3, 202517.7117.7517.7117.72--0.78%2,700