Skip to main content
logo
Mackenzie Global High Yield Fixed Income ETF (NEO:MHYB)
Canada flag Canada · Delayed Price · Currency is CAD
17.96
0.00 (0.00%)
Jul 21, 2025, 4:00 PM EDT

NEO:MHYB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202517.9717.9717.9617.96--217,676
Jul 18, 202517.9317.9617.9317.96--273
Jul 17, 202517.9517.9617.9517.96--801
Jul 16, 202517.9718.0117.9117.96-0.17%88,796
Jul 15, 202517.9217.9317.9217.93--0.06%5,478
Jul 14, 202517.9417.9417.9417.94---
Jul 11, 202517.9617.9617.9417.94--0.11%915
Jul 10, 202517.9517.9617.9417.96--3,600
Jul 9, 202517.9817.9817.9617.96-0.11%1,607
Jul 8, 202517.9217.9417.9217.94--0.06%521
Jul 7, 202517.9317.9517.9317.95-0.22%7,651
Jul 4, 202517.9917.9917.9117.91--0.50%2,000
Jul 3, 202518.0018.0018.0018.00---
Jul 2, 202518.0018.0018.0018.00---
Jun 30, 202518.0018.0018.0018.00---
Jun 27, 202518.1218.1217.9918.00--15,765
Jun 26, 202518.0118.0118.0018.00-0.22%1,172
Jun 25, 202517.9517.9817.9517.96-0.22%3,884
Jun 24, 202517.9217.9217.9217.92---
Jun 23, 202517.9017.9217.9017.92-0.22%1,413
Jun 20, 202517.9017.9017.8817.88-0.17%44,280
Jun 19, 202517.6817.8517.6817.85--0.22%6,302
Jun 18, 202517.8917.8917.8917.89--0.06%2,753
Jun 17, 202517.8818.0017.8317.90-0.17%19,100
Jun 16, 202517.8417.9117.6817.87--3,701
Jun 13, 202517.8917.8917.8717.87--0.11%402
Jun 12, 202517.8617.9217.8417.89-0.17%6,598
Jun 11, 202517.8817.8817.7017.86--0.11%11,185
Jun 10, 202517.9017.9017.8617.88-0.06%11,061
Jun 9, 202517.8417.8717.8417.87--3,461
Jun 6, 202517.8617.8717.8617.87--1,100
Jun 5, 202517.9017.9017.8317.87--0.06%58,650
Jun 4, 202517.9017.9017.8317.88-0.11%2,099
Jun 3, 202517.8717.8717.8617.86-0.22%5,601
Jun 2, 202517.8517.8517.7917.82--0.45%1,129
May 30, 202517.9017.9017.9017.90---
May 29, 202517.9217.9217.8817.90-0.22%2,616
May 28, 202517.8517.8617.8517.86--0.11%1,500
May 27, 202517.8317.8917.8317.88-0.68%1,361
May 26, 202517.8617.8617.7617.76--0.17%350
May 23, 202517.8217.8217.7917.79--0.11%849
May 22, 202517.8117.8117.8117.81---
May 21, 202517.8817.8817.7717.81--0.34%26,800
May 20, 202517.9617.9617.8517.87--0.17%3,039
May 16, 202517.8717.9017.8717.90-0.39%1,048
May 15, 202517.8317.8317.8317.83---
May 14, 202517.7217.8517.7217.83--0.22%653
May 13, 202517.8217.8717.8217.87--1,190
May 12, 202517.8517.8717.8517.87-0.56%1,591
May 9, 202517.7917.7917.7317.77--13,923